S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,18 18:03 |
169,15 168,78 |
-2,73 % -4,60 |
169,15 164,02 |
209,36 Tsd. | |
Marathon Oil Corp US5658491064 |
26,23 18:03 |
26,65 26,63 |
-1,52 % -0,41 |
26,67 26,17 |
2,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,56 18:03 |
163,97 163,25 |
-1,04 % -1,69 |
164,90 160,66 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8750 18:03 |
258,2300 257,8000 |
-0,75 % -1,93 |
259,8600 255,2800 |
102,59 Tsd. | |
Marriott International Inc US5719032022 |
222,5120 18:03 |
227,6800 228,5900 |
-2,66 % -6,08 |
229,0000 221,9500 |
668,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,45 18:02 |
231,02 230,58 |
-0,06 % -0,13 |
231,73 229,73 |
353,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,77 18:01 |
509,25 506,18 |
-0,48 % -2,41 |
511,53 501,11 |
92,43 Tsd. | |
Masco Corp US5745991068 |
77,41 18:03 |
77,91 77,32 |
+0,12 % 0,09 |
78,28 76,95 |
625,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,05 18:02 |
487,10 487,09 |
-0,62 % -3,04 |
488,00 482,33 |
667,07 Tsd. | |
Match Group Inc US57667L1070 |
35,7999 18:03 |
36,3400 36,0300 |
-0,64 % -0,23 |
36,4400 35,7950 |
1,06 Mio. | |
McCormick and Co US5797802064 |
84,07 18:03 |
83,51 83,24 |
+1,00 % 0,83 |
84,50 83,28 |
536,98 Tsd. | |
McDonalds Corp US5801351017 |
291,81 18:02 |
292,81 291,29 |
+0,18 % 0,52 |
296,23 291,71 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
507,10 18:02 |
505,00 509,42 |
-0,46 % -2,32 |
515,07 505,00 |
367,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,54 18:03 |
90,76 90,62 |
-0,09 % -0,08 |
91,12 90,23 |
1,79 Mio. | |
Merck and Co Inc US58933Y1055 |
114,72 18:03 |
115,21 115,41 |
-0,60 % -0,69 |
115,46 113,33 |
5,21 Mio. |