S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,94 17:38 |
168,44 168,80 |
-1,10 % -1,86 |
170,86 166,93 |
284,72 Tsd. | |
Marathon Oil Corp US5658491064 |
26,84 17:38 |
27,09 27,07 |
-0,85 % -0,23 |
27,36 26,81 |
1,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 17:38 |
168,95 168,46 |
-1,61 % -2,72 |
170,10 165,12 |
649,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
260,4100 17:32 |
259,3900 258,0200 |
+0,93 % 2,39 |
263,8500 257,3300 |
180,22 Tsd. | |
Marriott International Inc US5719032022 |
230,6300 17:39 |
229,4700 229,0600 |
+0,69 % 1,57 |
232,9000 229,4000 |
806,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,70 17:38 |
228,63 228,46 |
+0,11 % 0,24 |
229,95 228,02 |
290,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,61 17:38 |
509,62 506,07 |
+0,11 % 0,54 |
514,71 505,90 |
103,03 Tsd. | |
Masco Corp US5745991068 |
77,33 17:38 |
77,20 77,24 |
+0,12 % 0,09 |
78,96 76,73 |
222,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,64 17:38 |
477,11 477,36 |
-0,15 % -0,72 |
480,44 474,71 |
508,17 Tsd. | |
Match Group Inc US57667L1070 |
36,3700 17:38 |
36,5100 36,5100 |
-0,38 % -0,14 |
37,1050 36,3200 |
863,44 Tsd. | |
McCormick and Co US5797802064 |
82,78 17:38 |
83,08 83,04 |
-0,32 % -0,27 |
83,58 82,68 |
256,87 Tsd. | |
McDonalds Corp US5801351017 |
290,69 17:39 |
287,82 287,97 |
+0,94 % 2,72 |
291,17 287,57 |
769,29 Tsd. | |
McKesson Corporation US58155Q1031 |
506,59 17:38 |
515,26 514,75 |
-1,59 % -8,17 |
519,21 503,34 |
598,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,76 17:38 |
89,72 89,39 |
+0,41 % 0,37 |
90,54 89,30 |
2,09 Mio. | |
Merck and Co Inc US58933Y1055 |
119,19 17:38 |
119,10 118,59 |
+0,51 % 0,60 |
120,30 118,76 |
2,63 Mio. |