S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,47 20:09 |
168,44 168,80 |
-1,38 % -2,33 |
170,86 165,31 |
476,60 Tsd. | |
Marathon Oil Corp US5658491064 |
26,69 20:09 |
27,09 27,07 |
-1,42 % -0,39 |
27,36 26,67 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,45 20:09 |
168,95 168,46 |
-1,79 % -3,01 |
170,10 164,80 |
1,24 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 20:07 |
259,3900 258,0200 |
-0,71 % -1,82 |
263,8500 255,8800 |
290,81 Tsd. | |
Marriott International Inc US5719032022 |
228,7600 20:08 |
229,4700 229,0600 |
-0,13 % -0,30 |
232,9000 228,2100 |
1,60 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,78 20:06 |
228,63 228,46 |
-0,30 % -0,68 |
229,95 227,44 |
431,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,89 20:07 |
509,62 506,07 |
-0,04 % -0,18 |
514,71 505,04 |
187,55 Tsd. | |
Masco Corp US5745991068 |
77,55 20:09 |
77,20 77,24 |
+0,40 % 0,31 |
78,96 76,73 |
491,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,20 20:09 |
477,11 477,36 |
-0,24 % -1,16 |
480,44 474,71 |
869,46 Tsd. | |
Match Group Inc US57667L1070 |
36,0400 20:09 |
36,5100 36,5100 |
-1,29 % -0,47 |
37,1050 36,0350 |
1,40 Mio. | |
McCormick and Co US5797802064 |
83,25 20:08 |
83,08 83,04 |
+0,25 % 0,21 |
83,58 82,65 |
479,77 Tsd. | |
McDonalds Corp US5801351017 |
291,61 20:09 |
287,82 287,97 |
+1,26 % 3,64 |
292,19 287,57 |
1,71 Mio. | |
McKesson Corporation US58155Q1031 |
508,46 20:09 |
515,26 514,75 |
-1,22 % -6,29 |
519,21 503,34 |
1,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,99 20:09 |
89,72 89,39 |
+0,67 % 0,60 |
90,54 89,30 |
3,07 Mio. | |
Merck and Co Inc US58933Y1055 |
118,34 20:09 |
119,10 118,59 |
-0,22 % -0,26 |
120,30 118,20 |
3,99 Mio. |