S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,28 18:00 |
168,44 168,80 |
-1,49 % -2,52 |
170,86 165,31 |
345,64 Tsd. | |
Marathon Oil Corp US5658491064 |
26,83 18:01 |
27,09 27,07 |
-0,89 % -0,24 |
27,36 26,76 |
2,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 18:01 |
168,95 168,46 |
-1,72 % -2,90 |
170,10 164,80 |
741,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,9900 18:00 |
259,3900 258,0200 |
+0,76 % 1,97 |
263,8500 257,3300 |
190,64 Tsd. | |
Marriott International Inc US5719032022 |
229,5800 18:00 |
229,4700 229,0600 |
+0,23 % 0,52 |
232,9000 229,4000 |
932,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,48 17:59 |
228,63 228,46 |
+0,01 % 0,02 |
229,95 228,02 |
314,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,14 18:00 |
509,62 506,07 |
+0,01 % 0,07 |
514,71 505,76 |
115,97 Tsd. | |
Masco Corp US5745991068 |
77,41 18:00 |
77,20 77,24 |
+0,22 % 0,17 |
78,96 76,73 |
247,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,86 18:01 |
477,11 477,36 |
-0,31 % -1,50 |
480,44 474,71 |
578,09 Tsd. | |
Match Group Inc US57667L1070 |
36,1800 18:00 |
36,5100 36,5100 |
-0,90 % -0,33 |
37,1050 36,1800 |
938,55 Tsd. | |
McCormick and Co US5797802064 |
82,83 18:01 |
83,08 83,04 |
-0,25 % -0,21 |
83,58 82,65 |
306,46 Tsd. | |
McDonalds Corp US5801351017 |
290,38 18:01 |
287,82 287,97 |
+0,84 % 2,41 |
291,17 287,57 |
901,54 Tsd. | |
McKesson Corporation US58155Q1031 |
505,91 18:00 |
515,26 514,75 |
-1,72 % -8,84 |
519,21 503,34 |
676,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,45 18:00 |
89,72 89,39 |
+0,07 % 0,06 |
90,54 89,30 |
2,24 Mio. | |
Merck and Co Inc US58933Y1055 |
119,05 18:01 |
119,10 118,59 |
+0,39 % 0,46 |
120,30 118,76 |
2,88 Mio. |