S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,14 18:54 |
166,66 166,51 |
+1,58 % 2,63 |
169,39 166,58 |
220,55 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 18:55 |
26,73 26,72 |
+0,24 % 0,07 |
26,91 26,69 |
2,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,45 18:55 |
167,22 166,00 |
-0,33 % -0,55 |
167,71 164,66 |
1,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
260,3050 18:52 |
256,9400 256,8500 |
+1,35 % 3,46 |
261,4650 256,9400 |
117,55 Tsd. | |
Marriott International Inc US5719032022 |
229,2750 18:54 |
228,9300 227,6000 |
+0,74 % 1,68 |
230,9500 226,5350 |
777,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,37 18:55 |
228,97 227,85 |
+1,54 % 3,52 |
231,44 228,30 |
438,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,85 18:55 |
505,94 502,48 |
+0,87 % 4,37 |
509,95 502,66 |
164,92 Tsd. | |
Masco Corp US5745991068 |
77,48 18:55 |
77,40 77,22 |
+0,34 % 0,26 |
78,00 77,09 |
376,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
489,03 18:56 |
480,50 476,12 |
+2,71 % 12,91 |
489,09 479,57 |
951,78 Tsd. | |
Match Group Inc US57667L1070 |
36,4400 18:55 |
35,9300 35,8200 |
+1,73 % 0,62 |
36,4750 35,7600 |
996,23 Tsd. | |
McCormick and Co US5797802064 |
83,66 18:55 |
83,04 82,88 |
+0,94 % 0,78 |
83,84 82,32 |
1,11 Mio. | |
McDonalds Corp US5801351017 |
290,70 18:55 |
290,03 289,51 |
+0,41 % 1,19 |
291,74 287,80 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
512,30 18:55 |
508,55 504,17 |
+1,61 % 8,13 |
513,50 503,43 |
592,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 18:55 |
90,00 89,89 |
+1,27 % 1,14 |
91,04 89,88 |
4,42 Mio. | |
Merck and Co Inc US58933Y1055 |
116,24 18:55 |
113,15 117,84 |
-1,36 % -1,61 |
116,90 112,41 |
6,73 Mio. |