S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,60 18:16 |
166,66 166,51 |
+1,26 % 2,09 |
168,74 166,58 |
195,55 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,80 18:18 |
26,73 26,72 |
+0,30 % 0,08 |
26,91 26,69 |
1,83 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,66 18:19 |
167,22 166,00 |
-0,20 % -0,34 |
167,71 164,66 |
984,58 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
259,6400 18:13 |
256,9400 256,8500 |
+1,09 % 2,79 |
261,4650 256,9400 |
111,43 Tsd. | |
|
Marriott International Inc US5719032022 |
228,5100 18:19 |
228,9300 227,6000 |
+0,40 % 0,91 |
230,9500 226,5350 |
712,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,69 18:17 |
228,97 227,85 |
+1,25 % 2,84 |
231,05 228,30 |
367,63 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
508,18 18:17 |
505,94 502,48 |
+1,13 % 5,70 |
509,95 502,66 |
149,74 Tsd. | |
|
Masco Corp US5745991068 |
77,62 18:18 |
77,40 77,22 |
+0,52 % 0,40 |
78,00 77,09 |
337,34 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
487,30 18:18 |
480,50 476,12 |
+2,35 % 11,18 |
487,37 479,57 |
811,70 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3000 18:19 |
35,9300 35,8200 |
+1,34 % 0,48 |
36,3650 35,7600 |
866,93 Tsd. | |
|
McCormick and Co US5797802064 |
83,78 18:17 |
83,04 82,88 |
+1,09 % 0,90 |
83,78 82,32 |
1,05 Mio. | |
|
McDonalds Corp US5801351017 |
290,81 18:18 |
290,03 289,51 |
+0,45 % 1,30 |
291,74 287,80 |
1,16 Mio. | |
|
McKesson Corporation US58155Q1031 |
511,50 18:18 |
508,55 504,17 |
+1,45 % 7,33 |
513,50 503,43 |
502,33 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,78 18:17 |
90,00 89,89 |
+0,99 % 0,89 |
90,96 89,88 |
3,91 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,07 18:17 |
113,15 117,84 |
-1,50 % -1,77 |
116,90 112,41 |
6,17 Mio. |