S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,32 21:20 |
166,66 166,51 |
+1,69 % 2,81 |
169,67 166,58 |
338,10 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 21:19 |
26,73 26,72 |
+0,13 % 0,04 |
26,91 26,68 |
3,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,74 21:21 |
167,22 166,00 |
-0,76 % -1,27 |
167,71 164,26 |
1,78 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2900 21:20 |
256,9400 256,8500 |
+0,17 % 0,44 |
261,4650 256,0000 |
230,67 Tsd. | |
Marriott International Inc US5719032022 |
228,6100 21:19 |
228,9300 227,6000 |
+0,44 % 1,01 |
230,9500 226,5350 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,37 21:19 |
228,97 227,85 |
+1,10 % 2,52 |
231,59 228,30 |
747,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,91 21:19 |
505,94 502,48 |
+0,68 % 3,43 |
509,95 502,66 |
239,26 Tsd. | |
Masco Corp US5745991068 |
77,43 21:20 |
77,40 77,22 |
+0,27 % 0,21 |
78,00 77,09 |
642,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,95 21:21 |
480,50 476,12 |
+2,27 % 10,83 |
489,21 479,57 |
1,37 Mio. | |
Match Group Inc US57667L1070 |
36,0400 21:21 |
35,9300 35,8200 |
+0,61 % 0,22 |
36,4750 35,7600 |
1,76 Mio. | |
McCormick and Co US5797802064 |
83,02 21:20 |
83,04 82,88 |
+0,17 % 0,14 |
83,84 82,32 |
1,82 Mio. | |
McDonalds Corp US5801351017 |
290,23 21:20 |
290,03 289,51 |
+0,25 % 0,72 |
291,74 287,80 |
2,17 Mio. | |
McKesson Corporation US58155Q1031 |
513,42 21:21 |
508,55 504,17 |
+1,83 % 9,25 |
515,95 503,43 |
1,28 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,55 21:20 |
90,00 89,89 |
+0,73 % 0,66 |
91,15 89,88 |
6,78 Mio. | |
Merck and Co Inc US58933Y1055 |
115,24 21:19 |
113,15 117,84 |
-2,21 % -2,60 |
116,90 112,41 |
9,16 Mio. |