S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,60 17:15 |
168,44 168,80 |
-0,71 % -1,21 |
170,86 167,60 |
207,00 Tsd. | |
Marathon Oil Corp US5658491064 |
26,93 17:15 |
27,09 27,07 |
-0,53 % -0,14 |
27,36 26,89 |
1,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,28 17:15 |
168,95 168,46 |
-1,89 % -3,18 |
170,10 165,20 |
541,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,3750 17:14 |
259,3900 258,0200 |
+0,53 % 1,36 |
263,8500 257,3300 |
154,71 Tsd. | |
Marriott International Inc US5719032022 |
230,8450 17:15 |
229,4700 229,0600 |
+0,78 % 1,79 |
232,9000 229,4000 |
656,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,10 17:15 |
228,63 228,46 |
-0,16 % -0,36 |
229,95 228,02 |
271,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,71 17:15 |
509,62 506,07 |
+0,13 % 0,64 |
514,71 505,90 |
83,84 Tsd. | |
Masco Corp US5745991068 |
77,31 17:15 |
77,20 77,24 |
+0,09 % 0,07 |
78,96 76,73 |
197,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,01 17:15 |
477,11 477,36 |
-0,49 % -2,35 |
480,44 475,00 |
435,18 Tsd. | |
Match Group Inc US57667L1070 |
36,4450 17:15 |
36,5100 36,5100 |
-0,18 % -0,07 |
37,1050 36,3325 |
734,81 Tsd. | |
McCormick and Co US5797802064 |
82,88 17:15 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,87 |
187,03 Tsd. | |
McDonalds Corp US5801351017 |
289,81 17:15 |
287,82 287,97 |
+0,64 % 1,84 |
290,45 287,57 |
588,52 Tsd. | |
McKesson Corporation US58155Q1031 |
505,35 17:16 |
515,26 514,75 |
-1,83 % -9,40 |
519,21 503,34 |
515,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,47 17:15 |
89,72 89,39 |
+0,09 % 0,08 |
90,54 89,30 |
1,94 Mio. | |
Merck and Co Inc US58933Y1055 |
118,96 17:16 |
119,10 118,59 |
+0,31 % 0,37 |
120,30 118,76 |
2,36 Mio. |