S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,80 16:02 |
163,51 166,85 |
-2,43 % -4,06 |
164,17 161,40 |
107,90 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,92 16:02 |
27,14 27,41 |
-1,80 % -0,49 |
27,20 26,86 |
867,58 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,02 16:02 |
171,17 173,18 |
-2,41 % -4,17 |
171,59 168,13 |
201,88 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,5400 16:03 |
219,3500 221,2200 |
+4,67 % 10,32 |
232,1500 218,6000 |
70,98 Tsd. | |
|
Marriott International Inc US5719032022 |
214,8700 16:02 |
215,1200 218,7800 |
-1,79 % -3,91 |
215,6200 210,0200 |
416,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,18 16:02 |
225,77 224,61 |
+0,70 % 1,57 |
227,63 225,31 |
181,17 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,84 16:02 |
576,96 584,89 |
-2,23 % -13,06 |
578,00 564,08 |
27,86 Tsd. | |
|
Masco Corp US5745991068 |
74,34 16:03 |
74,43 76,21 |
-2,45 % -1,87 |
74,99 73,69 |
80,76 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,78 16:03 |
460,22 462,41 |
+0,73 % 3,37 |
465,78 459,29 |
684,84 Tsd. | |
|
Match Group Inc US57667L1070 |
37,0900 16:02 |
37,0100 37,5700 |
-1,28 % -0,48 |
37,3200 36,7201 |
385,23 Tsd. | |
|
McCormick and Co US5797802064 |
79,03 16:02 |
78,59 78,06 |
+1,24 % 0,97 |
79,25 78,10 |
117,64 Tsd. | |
|
McDonalds Corp US5801351017 |
275,18 16:03 |
269,40 268,75 |
+2,39 % 6,43 |
275,80 268,80 |
1,90 Mio. | |
|
McKesson Corporation US58155Q1031 |
633,09 16:02 |
630,84 629,09 |
+0,64 % 4,00 |
637,51 629,86 |
67,84 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,45 16:03 |
81,04 80,49 |
+1,19 % 0,96 |
81,75 80,72 |
611,43 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,90 16:03 |
115,16 113,82 |
+1,83 % 2,08 |
117,30 114,40 |
3,35 Mio. |