S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,48 18:02 |
173,45 172,18 |
+1,34 % 2,30 |
174,99 172,83 |
174,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,40 18:03 |
27,41 27,45 |
-0,18 % -0,05 |
27,72 27,40 |
1,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,53 18:03 |
172,22 171,96 |
+2,66 % 4,57 |
177,35 171,96 |
707,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2900 18:03 |
224,2600 223,2300 |
+0,47 % 1,06 |
225,9500 222,4300 |
73,28 Tsd. | |
Marriott International Inc US5719032022 |
239,3700 18:03 |
239,0000 238,4500 |
+0,39 % 0,92 |
241,5400 238,9350 |
466,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,59 18:01 |
220,12 219,64 |
+0,89 % 1,95 |
222,87 219,54 |
308,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
581,53 18:03 |
589,50 576,85 |
+0,81 % 4,68 |
595,79 580,51 |
139,71 Tsd. | |
Masco Corp US5745991068 |
78,44 18:03 |
78,18 77,69 |
+0,97 % 0,75 |
78,96 77,72 |
556,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,34 18:03 |
443,77 441,30 |
+0,69 % 3,04 |
447,16 443,51 |
709,20 Tsd. | |
Match Group Inc US57667L1070 |
33,3350 18:02 |
33,1800 33,2000 |
+0,41 % 0,14 |
33,5600 33,0800 |
836,67 Tsd. | |
McCormick and Co US5797802064 |
76,38 18:03 |
75,78 76,12 |
+0,34 % 0,26 |
76,62 75,78 |
296,34 Tsd. | |
McDonalds Corp US5801351017 |
264,22 18:03 |
261,00 261,42 |
+1,07 % 2,80 |
264,66 260,31 |
1,68 Mio. | |
McKesson Corporation US58155Q1031 |
610,38 18:03 |
606,13 606,71 |
+0,60 % 3,67 |
616,15 605,68 |
194,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,43 18:03 |
79,72 80,00 |
+0,54 % 0,43 |
80,54 79,70 |
1,93 Mio. | |
Merck and Co Inc US58933Y1055 |
116,41 18:02 |
123,48 127,78 |
-8,90 % -11,37 |
123,94 113,91 |
17,55 Mio. |