S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,32 19:18 |
168,44 168,80 |
-1,47 % -2,48 |
170,86 165,31 |
422,87 Tsd. | |
Marathon Oil Corp US5658491064 |
26,80 19:19 |
27,09 27,07 |
-1,00 % -0,27 |
27,36 26,74 |
2,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,20 19:19 |
168,95 168,46 |
-1,34 % -2,27 |
170,10 164,80 |
1,05 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,3800 19:18 |
259,3900 258,0200 |
-0,25 % -0,64 |
263,8500 257,3300 |
241,10 Tsd. | |
Marriott International Inc US5719032022 |
228,9850 19:18 |
229,4700 229,0600 |
-0,03 % -0,08 |
232,9000 228,5400 |
1,38 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 19:20 |
228,63 228,46 |
-0,35 % -0,81 |
229,95 227,62 |
392,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,72 19:18 |
509,62 506,07 |
+0,13 % 0,65 |
514,71 505,74 |
158,84 Tsd. | |
Masco Corp US5745991068 |
77,51 19:19 |
77,20 77,24 |
+0,35 % 0,27 |
78,96 76,73 |
380,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,40 19:19 |
477,11 477,36 |
-0,20 % -0,97 |
480,44 474,71 |
742,98 Tsd. | |
Match Group Inc US57667L1070 |
36,2700 19:19 |
36,5100 36,5100 |
-0,66 % -0,24 |
37,1050 36,0400 |
1,22 Mio. | |
McCormick and Co US5797802064 |
83,11 19:19 |
83,08 83,04 |
+0,08 % 0,07 |
83,58 82,65 |
421,29 Tsd. | |
McDonalds Corp US5801351017 |
290,89 19:18 |
287,82 287,97 |
+1,01 % 2,92 |
291,17 287,57 |
1,27 Mio. | |
McKesson Corporation US58155Q1031 |
509,08 19:18 |
515,26 514,75 |
-1,10 % -5,67 |
519,21 503,34 |
895,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,81 19:19 |
89,72 89,39 |
+0,47 % 0,42 |
90,54 89,30 |
2,75 Mio. | |
Merck and Co Inc US58933Y1055 |
118,50 19:19 |
119,10 118,59 |
-0,08 % -0,09 |
120,30 118,47 |
3,60 Mio. |