S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,38 19:21 |
168,44 168,80 |
-1,43 % -2,42 |
170,86 165,31 |
425,98 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,81 19:22 |
27,09 27,07 |
-0,98 % -0,27 |
27,36 26,74 |
2,65 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,25 19:22 |
168,95 168,46 |
-1,31 % -2,22 |
170,10 164,80 |
1,07 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,6800 19:22 |
259,3900 258,0200 |
-0,13 % -0,34 |
263,8500 257,1300 |
249,00 Tsd. | |
|
Marriott International Inc US5719032022 |
228,9850 19:22 |
229,4700 229,0600 |
-0,03 % -0,08 |
232,9000 228,5400 |
1,39 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,62 19:20 |
228,63 228,46 |
-0,37 % -0,84 |
229,95 227,62 |
393,42 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
507,11 19:22 |
509,62 506,07 |
+0,21 % 1,04 |
514,71 505,74 |
161,25 Tsd. | |
|
Masco Corp US5745991068 |
77,51 19:22 |
77,20 77,24 |
+0,35 % 0,27 |
78,96 76,73 |
389,68 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
476,46 19:21 |
477,11 477,36 |
-0,19 % -0,90 |
480,44 474,71 |
745,23 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3200 19:22 |
36,5100 36,5100 |
-0,52 % -0,19 |
37,1050 36,0400 |
1,23 Mio. | |
|
McCormick and Co US5797802064 |
83,16 19:22 |
83,08 83,04 |
+0,14 % 0,12 |
83,58 82,65 |
424,93 Tsd. | |
|
McDonalds Corp US5801351017 |
290,97 19:22 |
287,82 287,97 |
+1,04 % 3,00 |
291,17 287,57 |
1,29 Mio. | |
|
McKesson Corporation US58155Q1031 |
509,32 19:22 |
515,26 514,75 |
-1,05 % -5,43 |
519,21 503,34 |
941,22 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,88 19:22 |
89,72 89,39 |
+0,55 % 0,49 |
90,54 89,30 |
2,77 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,45 19:22 |
119,10 118,59 |
-0,12 % -0,14 |
120,30 118,38 |
3,63 Mio. |