S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,47 16:14 |
163,51 166,85 |
-3,22 % -5,38 |
164,17 161,40 |
131,79 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,86 16:14 |
27,14 27,41 |
-2,01 % -0,55 |
27,20 26,86 |
985,63 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
168,23 16:13 |
171,17 173,18 |
-2,86 % -4,95 |
171,59 167,79 |
354,79 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
230,7800 16:15 |
219,3500 221,2200 |
+4,32 % 9,56 |
232,2200 218,6000 |
93,44 Tsd. | |
|
Marriott International Inc US5719032022 |
213,7150 16:14 |
215,1200 218,7800 |
-2,32 % -5,07 |
215,9400 210,0200 |
525,95 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,60 16:14 |
225,77 224,61 |
+0,44 % 0,99 |
227,63 225,31 |
239,29 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,23 16:14 |
576,96 584,89 |
-3,70 % -21,66 |
578,00 563,23 |
60,52 Tsd. | |
|
Masco Corp US5745991068 |
73,74 16:14 |
74,43 76,21 |
-3,24 % -2,47 |
74,99 73,69 |
108,26 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
464,58 16:14 |
460,22 462,41 |
+0,47 % 2,17 |
466,75 459,29 |
866,43 Tsd. | |
|
Match Group Inc US57667L1070 |
36,6600 16:15 |
37,0100 37,5700 |
-2,42 % -0,91 |
37,3200 36,5900 |
507,29 Tsd. | |
|
McCormick and Co US5797802064 |
79,14 16:13 |
78,59 78,06 |
+1,38 % 1,08 |
79,30 78,10 |
155,56 Tsd. | |
|
McDonalds Corp US5801351017 |
273,96 16:13 |
269,40 268,75 |
+1,94 % 5,21 |
275,80 268,80 |
2,24 Mio. | |
|
McKesson Corporation US58155Q1031 |
629,10 16:13 |
630,84 629,09 |
+0,00 % 0,01 |
637,51 629,10 |
92,85 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,50 16:14 |
81,04 80,49 |
+1,25 % 1,01 |
81,89 80,72 |
846,31 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,88 16:13 |
115,16 113,82 |
+1,81 % 2,06 |
117,30 114,40 |
3,97 Mio. |