S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,48 19:58 |
163,51 166,85 |
-3,82 % -6,37 |
164,17 159,14 |
526,59 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 19:57 |
27,14 27,41 |
-4,23 % -1,16 |
27,20 26,23 |
3,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,17 19:58 |
171,17 173,18 |
-5,20 % -9,01 |
171,59 164,08 |
1,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,8250 19:58 |
219,3500 221,2200 |
+4,34 % 9,61 |
237,6899 218,6000 |
419,90 Tsd. | |
Marriott International Inc US5719032022 |
213,9350 19:58 |
215,1200 218,7800 |
-2,21 % -4,85 |
216,6400 210,0200 |
1,84 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,80 19:58 |
225,77 224,61 |
-0,81 % -1,82 |
227,63 221,08 |
870,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,36 19:57 |
576,96 584,89 |
-3,17 % -18,54 |
578,00 560,48 |
188,53 Tsd. | |
Masco Corp US5745991068 |
74,55 19:58 |
74,43 76,21 |
-2,18 % -1,67 |
75,10 73,68 |
567,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
459,83 19:57 |
460,22 462,41 |
-0,56 % -2,58 |
466,75 458,61 |
2,38 Mio. | |
Match Group Inc US57667L1070 |
36,4900 19:57 |
37,0100 37,5700 |
-2,87 % -1,08 |
37,3200 36,1900 |
3,03 Mio. | |
McCormick and Co US5797802064 |
78,01 19:58 |
78,59 78,06 |
-0,06 % -0,05 |
79,31 76,86 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
273,62 19:57 |
269,40 268,75 |
+1,81 % 4,87 |
275,80 268,80 |
5,68 Mio. | |
McKesson Corporation US58155Q1031 |
626,79 19:56 |
630,84 629,09 |
-0,37 % -2,30 |
637,51 621,29 |
358,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,00 19:58 |
81,04 80,49 |
+0,63 % 0,51 |
81,89 80,32 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 19:58 |
115,16 113,82 |
+1,16 % 1,32 |
117,30 114,36 |
10,13 Mio. |