S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,32 20:08 |
163,51 166,85 |
-3,91 % -6,53 |
164,17 159,14 |
537,99 Tsd. | |
Marathon Oil Corp US5658491064 |
26,26 20:08 |
27,14 27,41 |
-4,20 % -1,15 |
27,20 26,23 |
3,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,58 20:07 |
171,17 173,18 |
-4,97 % -8,60 |
171,59 164,08 |
1,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,1250 20:05 |
219,3500 221,2200 |
+4,48 % 9,91 |
237,6899 218,6000 |
425,06 Tsd. | |
Marriott International Inc US5719032022 |
213,6100 20:08 |
215,1200 218,7800 |
-2,36 % -5,17 |
216,6400 210,0200 |
1,88 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,58 20:08 |
225,77 224,61 |
-0,90 % -2,03 |
227,63 221,08 |
892,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,28 20:07 |
576,96 584,89 |
-3,18 % -18,61 |
578,00 560,48 |
196,73 Tsd. | |
Masco Corp US5745991068 |
74,52 20:08 |
74,43 76,21 |
-2,22 % -1,69 |
75,10 73,68 |
582,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
459,17 20:08 |
460,22 462,41 |
-0,70 % -3,24 |
466,75 458,61 |
2,41 Mio. | |
Match Group Inc US57667L1070 |
36,4950 20:08 |
37,0100 37,5700 |
-2,86 % -1,08 |
37,3200 36,1900 |
3,09 Mio. | |
McCormick and Co US5797802064 |
78,08 20:08 |
78,59 78,06 |
+0,02 % 0,02 |
79,31 76,86 |
1,14 Mio. | |
McDonalds Corp US5801351017 |
273,23 20:08 |
269,40 268,75 |
+1,67 % 4,48 |
275,80 268,80 |
5,80 Mio. | |
McKesson Corporation US58155Q1031 |
626,75 20:05 |
630,84 629,09 |
-0,37 % -2,35 |
637,51 621,29 |
362,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,98 20:08 |
81,04 80,49 |
+0,61 % 0,49 |
81,89 80,32 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
115,09 20:09 |
115,16 113,82 |
+1,12 % 1,27 |
117,30 114,36 |
10,24 Mio. |