S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,16 18:00 |
169,15 168,78 |
-2,74 % -4,62 |
169,15 164,02 |
202,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,21 17:59 |
26,65 26,63 |
-1,58 % -0,42 |
26,67 26,17 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,49 17:59 |
163,97 163,25 |
-1,08 % -1,77 |
164,90 160,66 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,9050 17:58 |
258,2300 257,8000 |
-0,35 % -0,90 |
259,8600 255,2800 |
100,09 Tsd. | |
Marriott International Inc US5719032022 |
223,1300 17:59 |
227,6800 228,5900 |
-2,39 % -5,46 |
229,0000 221,9500 |
658,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,76 17:58 |
231,02 230,58 |
+0,08 % 0,18 |
231,73 229,73 |
347,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,69 17:57 |
509,25 506,18 |
-0,29 % -1,49 |
511,53 501,11 |
92,07 Tsd. | |
Masco Corp US5745991068 |
77,35 17:59 |
77,91 77,32 |
+0,04 % 0,03 |
78,28 76,95 |
619,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,24 17:59 |
487,10 487,09 |
-0,59 % -2,85 |
488,00 482,33 |
651,81 Tsd. | |
Match Group Inc US57667L1070 |
35,8367 17:59 |
36,3400 36,0300 |
-0,54 % -0,19 |
36,4400 35,8367 |
1,05 Mio. | |
McCormick and Co US5797802064 |
84,24 17:58 |
83,51 83,24 |
+1,20 % 1,00 |
84,50 83,28 |
522,26 Tsd. | |
McDonalds Corp US5801351017 |
291,95 17:59 |
292,81 291,29 |
+0,23 % 0,66 |
296,23 291,71 |
1,17 Mio. | |
McKesson Corporation US58155Q1031 |
507,22 17:59 |
505,00 509,42 |
-0,43 % -2,20 |
515,07 505,00 |
365,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,58 17:59 |
90,76 90,62 |
-0,04 % -0,04 |
91,12 90,23 |
1,77 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 17:59 |
115,21 115,41 |
-0,58 % -0,67 |
115,46 113,33 |
5,18 Mio. |