S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,89 17:17 |
166,66 167,15 |
-2,55 % -4,26 |
166,72 161,40 |
371,53 Tsd. | |
Marathon Oil Corp US5658491064 |
25,71 17:16 |
26,20 26,22 |
-1,95 % -0,51 |
26,25 25,54 |
1,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,18 17:16 |
163,18 163,54 |
-3,28 % -5,37 |
163,59 157,96 |
897,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,1850 17:13 |
255,6000 257,9500 |
-2,23 % -5,77 |
256,3000 251,3300 |
62,94 Tsd. | |
Marriott International Inc US5719032022 |
223,1750 17:16 |
225,6700 225,6700 |
-1,11 % -2,50 |
225,6700 221,8400 |
317,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,95 17:15 |
231,10 231,84 |
-2,54 % -5,89 |
231,35 224,61 |
321,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,49 17:15 |
505,45 507,20 |
-2,70 % -13,71 |
506,59 490,05 |
87,69 Tsd. | |
Masco Corp US5745991068 |
76,60 17:16 |
77,76 78,33 |
-2,21 % -1,73 |
77,80 76,06 |
366,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,22 17:16 |
486,52 488,02 |
-1,80 % -8,80 |
486,66 477,84 |
737,45 Tsd. | |
Match Group Inc US57667L1070 |
34,8600 17:16 |
36,1100 36,2600 |
-3,86 % -1,40 |
36,1400 34,5400 |
1,02 Mio. | |
McCormick and Co US5797802064 |
82,76 17:16 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
173,47 Tsd. | |
McDonalds Corp US5801351017 |
286,72 17:17 |
290,83 291,27 |
-1,56 % -4,56 |
291,44 286,06 |
661,78 Tsd. | |
McKesson Corporation US58155Q1031 |
508,10 17:16 |
505,01 505,73 |
+0,47 % 2,37 |
508,32 504,49 |
282,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,59 17:17 |
90,67 90,99 |
-1,54 % -1,40 |
90,67 88,82 |
1,05 Mio. | |
Merck and Co Inc US58933Y1055 |
114,91 17:16 |
114,94 115,33 |
-0,36 % -0,42 |
115,89 114,52 |
1,47 Mio. |