S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,49 16:02 |
166,66 167,15 |
-2,79 % -4,66 |
166,72 162,41 |
138,06 Tsd. | |
Marathon Oil Corp US5658491064 |
25,77 16:03 |
26,20 26,22 |
-1,74 % -0,46 |
26,25 25,76 |
456,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,58 16:03 |
163,18 163,54 |
-2,42 % -3,97 |
163,59 159,51 |
206,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,1100 16:01 |
255,6000 257,9500 |
-1,88 % -4,84 |
256,3000 251,8454 |
19,76 Tsd. | |
Marriott International Inc US5719032022 |
223,5250 16:03 |
225,6700 225,6700 |
-0,95 % -2,15 |
225,6700 223,0700 |
94,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,48 16:02 |
231,10 231,84 |
-1,88 % -4,36 |
231,35 227,36 |
93,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,46 16:01 |
505,45 507,20 |
-2,12 % -10,74 |
506,59 495,55 |
20,47 Tsd. | |
Masco Corp US5745991068 |
76,42 16:03 |
77,76 78,33 |
-2,44 % -1,92 |
77,80 76,35 |
60,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,23 16:03 |
486,52 488,02 |
-1,39 % -6,80 |
486,66 480,84 |
288,57 Tsd. | |
Match Group Inc US57667L1070 |
35,1750 16:02 |
36,1100 36,2600 |
-2,99 % -1,09 |
36,1400 35,0200 |
249,38 Tsd. | |
McCormick and Co US5797802064 |
82,86 16:02 |
83,56 83,79 |
-1,11 % -0,93 |
83,56 82,47 |
74,04 Tsd. | |
McDonalds Corp US5801351017 |
287,27 16:02 |
290,83 291,27 |
-1,37 % -4,00 |
291,44 286,06 |
363,59 Tsd. | |
McKesson Corporation US58155Q1031 |
507,09 16:02 |
505,01 505,73 |
+0,27 % 1,36 |
508,32 504,49 |
109,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,31 16:03 |
90,67 90,99 |
-1,85 % -1,68 |
90,67 89,26 |
406,86 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,90 16:02 |
114,94 115,33 |
-0,37 % -0,43 |
115,89 114,68 |
646,06 Tsd. |