S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,56 17:11 |
166,66 167,15 |
-2,74 % -4,59 |
166,72 161,40 |
360,63 Tsd. | |
Marathon Oil Corp US5658491064 |
25,68 17:11 |
26,20 26,22 |
-2,06 % -0,54 |
26,25 25,54 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,54 17:11 |
163,18 163,54 |
-3,06 % -5,00 |
163,59 158,04 |
850,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,1100 17:11 |
255,6000 257,9500 |
-2,26 % -5,84 |
256,3000 251,3300 |
62,23 Tsd. | |
Marriott International Inc US5719032022 |
222,9400 17:11 |
225,6700 225,6700 |
-1,21 % -2,73 |
225,6700 221,8400 |
298,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,99 17:10 |
231,10 231,84 |
-2,53 % -5,86 |
231,35 224,61 |
314,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
492,60 17:06 |
505,45 507,20 |
-2,88 % -14,60 |
506,59 490,05 |
83,27 Tsd. | |
Masco Corp US5745991068 |
76,52 17:11 |
77,76 78,33 |
-2,31 % -1,81 |
77,80 76,06 |
341,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,83 17:11 |
486,52 488,02 |
-1,88 % -9,19 |
486,66 477,84 |
707,74 Tsd. | |
Match Group Inc US57667L1070 |
34,8100 17:11 |
36,1100 36,2600 |
-4,00 % -1,45 |
36,1400 34,5400 |
1,00 Mio. | |
McCormick and Co US5797802064 |
82,75 17:10 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
165,97 Tsd. | |
McDonalds Corp US5801351017 |
286,55 17:10 |
290,83 291,27 |
-1,62 % -4,72 |
291,44 286,06 |
647,00 Tsd. | |
McKesson Corporation US58155Q1031 |
507,44 17:10 |
505,01 505,73 |
+0,34 % 1,71 |
508,32 504,49 |
277,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,51 17:11 |
90,67 90,99 |
-1,63 % -1,48 |
90,67 88,82 |
1,01 Mio. | |
Merck and Co Inc US58933Y1055 |
114,86 17:12 |
114,94 115,33 |
-0,41 % -0,47 |
115,89 114,52 |
1,43 Mio. |