S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,07 21:24 |
166,66 166,51 |
+1,54 % 2,56 |
169,67 166,58 |
344,15 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 21:23 |
26,73 26,72 |
+0,04 % 0,01 |
26,91 26,68 |
3,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,41 21:25 |
167,22 166,00 |
-0,96 % -1,59 |
167,71 164,26 |
1,79 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,8650 21:24 |
256,9400 256,8500 |
+0,01 % 0,02 |
261,4650 256,0000 |
232,41 Tsd. | |
Marriott International Inc US5719032022 |
228,5700 21:25 |
228,9300 227,6000 |
+0,43 % 0,97 |
230,9500 226,5350 |
1,13 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,25 21:23 |
228,97 227,85 |
+1,05 % 2,40 |
231,59 228,30 |
757,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,11 21:23 |
505,94 502,48 |
+0,72 % 3,63 |
509,95 502,66 |
243,31 Tsd. | |
Masco Corp US5745991068 |
77,39 21:23 |
77,40 77,22 |
+0,22 % 0,17 |
78,00 77,09 |
651,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,81 21:24 |
480,50 476,12 |
+2,25 % 10,69 |
489,21 479,57 |
1,38 Mio. | |
Match Group Inc US57667L1070 |
36,0700 21:24 |
35,9300 35,8200 |
+0,70 % 0,25 |
36,4750 35,7600 |
1,80 Mio. | |
McCormick and Co US5797802064 |
83,03 21:23 |
83,04 82,88 |
+0,18 % 0,15 |
83,84 82,32 |
1,83 Mio. | |
McDonalds Corp US5801351017 |
290,40 21:25 |
290,03 289,51 |
+0,31 % 0,89 |
291,74 287,80 |
2,18 Mio. | |
McKesson Corporation US58155Q1031 |
513,18 21:25 |
508,55 504,17 |
+1,79 % 9,01 |
515,95 503,43 |
1,31 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,48 21:23 |
90,00 89,89 |
+0,66 % 0,59 |
91,15 89,88 |
6,82 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 21:25 |
113,15 117,84 |
-2,36 % -2,78 |
116,90 112,41 |
9,27 Mio. |