S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,65 20:15 |
169,15 168,78 |
-1,85 % -3,13 |
169,15 163,60 |
313,85 Tsd. | |
Marathon Oil Corp US5658491064 |
26,07 20:15 |
26,65 26,63 |
-2,12 % -0,57 |
26,67 26,04 |
4,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,78 20:15 |
163,97 163,25 |
-0,90 % -1,47 |
164,90 160,66 |
1,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5350 20:12 |
258,2300 257,8000 |
-0,10 % -0,27 |
259,8600 255,2800 |
199,71 Tsd. | |
Marriott International Inc US5719032022 |
223,7700 20:15 |
227,6800 228,5900 |
-2,11 % -4,82 |
229,0000 221,9500 |
980,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,52 20:15 |
231,02 230,58 |
+0,41 % 0,94 |
231,87 229,73 |
557,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,00 20:15 |
509,25 506,18 |
-0,23 % -1,18 |
511,53 501,11 |
150,83 Tsd. | |
Masco Corp US5745991068 |
77,81 20:15 |
77,91 77,32 |
+0,63 % 0,49 |
78,28 76,95 |
945,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,34 20:15 |
487,10 487,09 |
-0,16 % -0,76 |
488,00 482,33 |
992,48 Tsd. | |
Match Group Inc US57667L1070 |
35,9100 20:15 |
36,3400 36,0300 |
-0,33 % -0,12 |
36,4400 35,7550 |
1,61 Mio. | |
McCormick and Co US5797802064 |
83,55 20:15 |
83,51 83,24 |
+0,37 % 0,31 |
84,50 83,28 |
761,32 Tsd. | |
McDonalds Corp US5801351017 |
291,60 20:15 |
292,81 291,29 |
+0,11 % 0,31 |
296,23 291,20 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
506,79 20:15 |
505,00 509,42 |
-0,52 % -2,63 |
515,07 505,00 |
556,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,33 20:15 |
90,76 90,62 |
-0,33 % -0,30 |
91,12 90,23 |
2,69 Mio. | |
Merck and Co Inc US58933Y1055 |
115,55 20:15 |
115,21 115,41 |
+0,12 % 0,14 |
115,75 113,33 |
6,59 Mio. |