S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,16 18:00 |
169,15 168,78 |
-2,74 % -4,62 |
169,15 164,02 |
202,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,21 18:00 |
26,65 26,63 |
-1,60 % -0,43 |
26,67 26,17 |
2,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,47 18:00 |
163,97 163,25 |
-1,09 % -1,79 |
164,90 160,66 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,0600 17:59 |
258,2300 257,8000 |
-0,67 % -1,74 |
259,8600 255,2800 |
101,68 Tsd. | |
Marriott International Inc US5719032022 |
222,8400 18:00 |
227,6800 228,5900 |
-2,52 % -5,75 |
229,0000 221,9500 |
662,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,53 18:01 |
231,02 230,58 |
-0,02 % -0,05 |
231,73 229,73 |
352,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,77 18:01 |
509,25 506,18 |
-0,48 % -2,41 |
511,53 501,11 |
92,32 Tsd. | |
Masco Corp US5745991068 |
77,42 18:01 |
77,91 77,32 |
+0,13 % 0,10 |
78,28 76,95 |
621,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,01 18:01 |
487,10 487,09 |
-0,63 % -3,08 |
488,00 482,33 |
661,17 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 18:00 |
36,3400 36,0300 |
-0,56 % -0,20 |
36,4400 35,8100 |
1,05 Mio. | |
McCormick and Co US5797802064 |
84,17 18:00 |
83,51 83,24 |
+1,12 % 0,93 |
84,50 83,28 |
532,39 Tsd. | |
McDonalds Corp US5801351017 |
291,98 18:01 |
292,81 291,29 |
+0,24 % 0,69 |
296,23 291,71 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
507,28 18:01 |
505,00 509,42 |
-0,42 % -2,14 |
515,07 505,00 |
367,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,55 18:01 |
90,76 90,62 |
-0,08 % -0,07 |
91,12 90,23 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
114,77 18:00 |
115,21 115,41 |
-0,56 % -0,65 |
115,46 113,33 |
5,19 Mio. |