S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,64 17:08 |
169,15 168,78 |
-1,86 % -3,14 |
169,15 164,02 |
135,13 Tsd. | |
Marathon Oil Corp US5658491064 |
26,36 17:08 |
26,65 26,63 |
-1,03 % -0,28 |
26,67 26,17 |
1,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 17:09 |
163,97 163,25 |
-0,66 % -1,07 |
164,90 160,66 |
816,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,9800 17:09 |
258,2300 257,8000 |
-0,32 % -0,82 |
259,8600 255,2800 |
56,55 Tsd. | |
Marriott International Inc US5719032022 |
224,5050 17:10 |
227,6800 228,5900 |
-1,79 % -4,09 |
229,0000 221,9500 |
523,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,55 17:09 |
231,02 230,58 |
+0,42 % 0,97 |
231,69 229,73 |
259,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,67 17:09 |
509,25 506,18 |
-0,30 % -1,52 |
511,53 501,11 |
68,34 Tsd. | |
Masco Corp US5745991068 |
77,69 17:09 |
77,91 77,32 |
+0,48 % 0,37 |
78,03 76,95 |
410,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,49 17:09 |
487,10 487,09 |
-0,33 % -1,60 |
488,00 482,33 |
497,65 Tsd. | |
Match Group Inc US57667L1070 |
36,0200 17:09 |
36,3400 36,0300 |
-0,03 % -0,01 |
36,4400 35,8900 |
884,45 Tsd. | |
McCormick and Co US5797802064 |
84,39 17:09 |
83,51 83,24 |
+1,38 % 1,15 |
84,39 83,28 |
396,43 Tsd. | |
McDonalds Corp US5801351017 |
294,35 17:09 |
292,81 291,29 |
+1,05 % 3,06 |
296,23 292,00 |
967,15 Tsd. | |
McKesson Corporation US58155Q1031 |
512,45 17:09 |
505,00 509,42 |
+0,59 % 3,03 |
515,07 505,00 |
276,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,50 17:09 |
90,76 90,62 |
-0,13 % -0,12 |
91,12 90,23 |
1,39 Mio. | |
Merck and Co Inc US58933Y1055 |
114,84 17:09 |
115,21 115,41 |
-0,49 % -0,57 |
115,46 113,33 |
4,80 Mio. |