S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,46 21:04 |
169,15 168,78 |
-1,37 % -2,32 |
169,15 163,60 |
366,64 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,19 21:03 |
26,65 26,63 |
-1,65 % -0,44 |
26,67 26,04 |
4,74 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,70 21:03 |
163,97 163,25 |
-0,34 % -0,56 |
164,90 160,66 |
1,93 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,3000 21:03 |
258,2300 257,8000 |
-0,19 % -0,50 |
259,8600 255,2800 |
240,47 Tsd. | |
|
Marriott International Inc US5719032022 |
224,8800 21:04 |
227,6800 228,5900 |
-1,62 % -3,71 |
229,0000 221,9500 |
1,09 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,73 21:04 |
231,02 230,58 |
+0,50 % 1,15 |
231,92 229,73 |
633,13 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
505,80 21:04 |
509,25 506,18 |
-0,08 % -0,38 |
511,53 501,11 |
180,40 Tsd. | |
|
Masco Corp US5745991068 |
78,41 21:03 |
77,91 77,32 |
+1,41 % 1,09 |
78,47 76,95 |
1,03 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
487,36 21:04 |
487,10 487,09 |
+0,06 % 0,27 |
488,00 482,33 |
1,15 Mio. | |
|
Match Group Inc US57667L1070 |
35,9900 21:03 |
36,3400 36,0300 |
-0,11 % -0,04 |
36,4400 35,7550 |
1,85 Mio. | |
|
McCormick and Co US5797802064 |
83,47 21:03 |
83,51 83,24 |
+0,28 % 0,23 |
84,50 83,28 |
863,65 Tsd. | |
|
McDonalds Corp US5801351017 |
291,48 21:03 |
292,81 291,29 |
+0,06 % 0,19 |
296,23 291,04 |
1,63 Mio. | |
|
McKesson Corporation US58155Q1031 |
507,50 21:04 |
505,00 509,42 |
-0,38 % -1,92 |
515,07 505,00 |
650,53 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,76 21:04 |
90,76 90,62 |
+0,15 % 0,14 |
91,12 90,23 |
3,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,59 21:03 |
115,21 115,41 |
+0,16 % 0,18 |
115,75 113,33 |
7,19 Mio. |