S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,99 19:10 |
169,15 168,78 |
-2,84 % -4,79 |
169,15 163,60 |
268,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,18 19:10 |
26,65 26,63 |
-1,71 % -0,46 |
26,67 26,14 |
3,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,12 19:10 |
163,97 163,25 |
-0,69 % -1,13 |
164,90 160,66 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,4700 19:10 |
258,2300 257,8000 |
-0,52 % -1,33 |
259,8600 255,2800 |
151,79 Tsd. | |
Marriott International Inc US5719032022 |
223,2500 19:10 |
227,6800 228,5900 |
-2,34 % -5,34 |
229,0000 221,9500 |
834,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,46 19:09 |
231,02 230,58 |
+0,38 % 0,88 |
231,73 229,73 |
453,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,61 19:09 |
509,25 506,18 |
-0,11 % -0,57 |
511,53 501,11 |
124,36 Tsd. | |
Masco Corp US5745991068 |
77,86 19:09 |
77,91 77,32 |
+0,70 % 0,54 |
78,28 76,95 |
786,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,01 19:10 |
487,10 487,09 |
-0,43 % -2,08 |
488,00 482,33 |
854,93 Tsd. | |
Match Group Inc US57667L1070 |
35,9350 19:10 |
36,3400 36,0300 |
-0,26 % -0,10 |
36,4400 35,7550 |
1,32 Mio. | |
McCormick and Co US5797802064 |
84,19 19:10 |
83,51 83,24 |
+1,14 % 0,95 |
84,50 83,28 |
633,98 Tsd. | |
McDonalds Corp US5801351017 |
292,14 19:11 |
292,81 291,29 |
+0,29 % 0,85 |
296,23 291,20 |
1,37 Mio. | |
McKesson Corporation US58155Q1031 |
507,75 19:10 |
505,00 509,42 |
-0,33 % -1,68 |
515,07 505,00 |
490,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,57 19:10 |
90,76 90,62 |
-0,06 % -0,05 |
91,12 90,23 |
2,28 Mio. | |
Merck and Co Inc US58933Y1055 |
115,49 19:10 |
115,21 115,41 |
+0,06 % 0,08 |
115,50 113,33 |
5,86 Mio. |