S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,79 17:44 |
166,66 166,51 |
+0,77 % 1,28 |
168,33 166,58 |
162,29 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,83 17:45 |
26,73 26,72 |
+0,41 % 0,11 |
26,91 26,69 |
1,51 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,66 17:45 |
167,22 166,00 |
-0,21 % -0,35 |
167,71 164,66 |
836,93 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,8000 17:39 |
256,9400 256,8500 |
+0,76 % 1,95 |
261,4650 256,9400 |
105,47 Tsd. | |
|
Marriott International Inc US5719032022 |
227,1500 17:45 |
228,9300 227,6000 |
-0,20 % -0,45 |
230,9500 226,5350 |
648,40 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,96 17:46 |
228,97 227,85 |
+1,36 % 3,11 |
231,05 228,30 |
325,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
508,07 17:44 |
505,94 502,48 |
+1,11 % 5,59 |
509,95 502,66 |
136,38 Tsd. | |
|
Masco Corp US5745991068 |
77,73 17:46 |
77,40 77,22 |
+0,65 % 0,51 |
78,00 77,09 |
297,68 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
486,94 17:45 |
480,50 476,12 |
+2,27 % 10,82 |
487,25 479,57 |
704,30 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2450 17:45 |
35,9300 35,8200 |
+1,19 % 0,43 |
36,3650 35,7600 |
778,89 Tsd. | |
|
McCormick and Co US5797802064 |
83,48 17:46 |
83,04 82,88 |
+0,72 % 0,60 |
83,58 82,32 |
938,73 Tsd. | |
|
McDonalds Corp US5801351017 |
291,33 17:44 |
290,03 289,51 |
+0,63 % 1,82 |
291,44 287,80 |
1,02 Mio. | |
|
McKesson Corporation US58155Q1031 |
512,86 17:45 |
508,55 504,17 |
+1,72 % 8,69 |
513,50 503,43 |
418,85 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,87 17:45 |
90,00 89,89 |
+1,09 % 0,98 |
90,92 89,88 |
3,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,49 17:45 |
113,15 117,84 |
-1,14 % -1,35 |
116,90 112,41 |
5,82 Mio. |