S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,90 18:55 |
165,95 165,89 |
-0,60 % -0,99 |
167,67 164,03 |
180,53 Tsd. | |
Marathon Oil Corp US5658491064 |
26,04 18:56 |
25,88 25,89 |
+0,57 % 0,15 |
26,14 25,74 |
2,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,33 18:57 |
158,61 158,61 |
+1,71 % 2,72 |
161,59 158,58 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,6200 18:55 |
256,3200 255,4100 |
+0,08 % 0,21 |
256,8550 252,4600 |
58,52 Tsd. | |
Marriott International Inc US5719032022 |
229,3900 18:56 |
228,8000 227,3300 |
+0,91 % 2,06 |
230,7699 227,5900 |
331,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,77 18:57 |
228,65 229,08 |
-0,14 % -0,31 |
229,62 227,60 |
310,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,78 18:56 |
509,40 507,79 |
+1,18 % 5,99 |
515,03 507,50 |
129,67 Tsd. | |
Masco Corp US5745991068 |
78,26 18:55 |
77,69 78,01 |
+0,32 % 0,25 |
78,62 77,63 |
404,87 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,05 18:57 |
486,95 488,18 |
-0,03 % -0,14 |
488,05 483,00 |
679,12 Tsd. | |
Match Group Inc US57667L1070 |
34,9400 18:56 |
35,3700 35,3400 |
-1,13 % -0,40 |
35,3800 34,5900 |
2,03 Mio. | |
McCormick and Co US5797802064 |
82,70 18:56 |
82,35 82,59 |
+0,13 % 0,11 |
82,86 81,87 |
529,90 Tsd. | |
McDonalds Corp US5801351017 |
290,78 18:56 |
290,17 290,23 |
+0,19 % 0,55 |
291,59 288,26 |
644,95 Tsd. | |
McKesson Corporation US58155Q1031 |
509,60 18:56 |
509,88 510,45 |
-0,17 % -0,85 |
513,17 507,36 |
386,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,77 18:56 |
90,26 90,35 |
-0,65 % -0,59 |
90,56 89,20 |
1,75 Mio. | |
Merck and Co Inc US58933Y1055 |
114,57 18:56 |
114,47 114,71 |
-0,12 % -0,14 |
115,02 114,04 |
2,54 Mio. |