S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,71 17:11 |
169,15 168,78 |
-1,82 % -3,07 |
169,15 164,02 |
136,90 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,39 17:11 |
26,65 26,63 |
-0,90 % -0,24 |
26,67 26,17 |
1,86 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,48 17:11 |
163,97 163,25 |
-0,47 % -0,77 |
164,90 160,66 |
821,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,0500 17:10 |
258,2300 257,8000 |
-0,29 % -0,75 |
259,8600 255,2800 |
59,11 Tsd. | |
|
Marriott International Inc US5719032022 |
224,4200 17:11 |
227,6800 228,5900 |
-1,82 % -4,17 |
229,0000 221,9500 |
527,39 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,65 17:11 |
231,02 230,58 |
+0,46 % 1,07 |
231,69 229,73 |
267,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
505,82 17:10 |
509,25 506,18 |
-0,07 % -0,36 |
511,53 501,11 |
73,37 Tsd. | |
|
Masco Corp US5745991068 |
77,77 17:11 |
77,91 77,32 |
+0,58 % 0,45 |
78,03 76,95 |
415,61 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
485,63 17:11 |
487,10 487,09 |
-0,30 % -1,46 |
488,00 482,33 |
500,73 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0400 17:11 |
36,3400 36,0300 |
+0,03 % 0,01 |
36,4400 35,8900 |
896,31 Tsd. | |
|
McCormick and Co US5797802064 |
84,44 17:12 |
83,51 83,24 |
+1,44 % 1,20 |
84,44 83,28 |
401,40 Tsd. | |
|
McDonalds Corp US5801351017 |
294,52 17:11 |
292,81 291,29 |
+1,11 % 3,23 |
296,23 292,00 |
975,61 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,62 17:10 |
505,00 509,42 |
+0,63 % 3,20 |
515,07 505,00 |
277,57 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,42 17:11 |
90,76 90,62 |
-0,22 % -0,20 |
91,12 90,23 |
1,42 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,08 17:12 |
115,21 115,41 |
-0,29 % -0,34 |
115,46 113,33 |
4,82 Mio. |