S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,75 17:35 |
166,66 166,51 |
+0,74 % 1,24 |
168,33 166,58 |
155,31 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 17:35 |
26,73 26,72 |
+0,02 % 0,01 |
26,91 26,69 |
1,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,27 17:35 |
167,22 166,00 |
-0,44 % -0,73 |
167,71 164,66 |
789,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4750 17:35 |
256,9400 256,8500 |
+0,63 % 1,63 |
261,4650 256,9400 |
104,35 Tsd. | |
Marriott International Inc US5719032022 |
227,0700 17:36 |
228,9300 227,6000 |
-0,23 % -0,53 |
230,9500 226,5350 |
615,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,25 17:34 |
228,97 227,85 |
+1,05 % 2,40 |
230,27 228,30 |
309,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,20 17:34 |
505,94 502,48 |
+1,14 % 5,72 |
509,95 502,66 |
133,15 Tsd. | |
Masco Corp US5745991068 |
77,54 17:36 |
77,40 77,22 |
+0,41 % 0,32 |
78,00 77,09 |
286,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,50 17:36 |
480,50 476,12 |
+2,18 % 10,38 |
486,50 479,57 |
670,41 Tsd. | |
Match Group Inc US57667L1070 |
36,2050 17:35 |
35,9300 35,8200 |
+1,07 % 0,39 |
36,3650 35,7600 |
731,12 Tsd. | |
McCormick and Co US5797802064 |
83,39 17:35 |
83,04 82,88 |
+0,61 % 0,51 |
83,58 82,32 |
890,40 Tsd. | |
McDonalds Corp US5801351017 |
290,92 17:35 |
290,03 289,51 |
+0,49 % 1,41 |
291,27 287,80 |
981,33 Tsd. | |
McKesson Corporation US58155Q1031 |
512,97 17:35 |
508,55 504,17 |
+1,75 % 8,80 |
513,12 503,43 |
391,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,71 17:35 |
90,00 89,89 |
+0,91 % 0,82 |
90,90 89,88 |
3,26 Mio. | |
Merck and Co Inc US58933Y1055 |
116,15 17:36 |
113,15 117,84 |
-1,43 % -1,69 |
116,90 112,41 |
5,66 Mio. |