S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,06 18:04 |
166,66 166,51 |
+0,93 % 1,55 |
168,33 166,58 |
183,79 Tsd. | |
Marathon Oil Corp US5658491064 |
26,80 18:06 |
26,73 26,72 |
+0,28 % 0,08 |
26,91 26,69 |
1,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,18 18:06 |
167,22 166,00 |
-0,49 % -0,82 |
167,71 164,66 |
915,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,5250 18:04 |
256,9400 256,8500 |
+1,04 % 2,68 |
261,4650 256,9400 |
110,55 Tsd. | |
Marriott International Inc US5719032022 |
228,3700 18:05 |
228,9300 227,6000 |
+0,34 % 0,77 |
230,9500 226,5350 |
690,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,69 18:05 |
228,97 227,85 |
+1,25 % 2,84 |
231,05 228,30 |
352,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,83 18:05 |
505,94 502,48 |
+1,26 % 6,35 |
509,95 502,66 |
143,71 Tsd. | |
Masco Corp US5745991068 |
77,68 18:05 |
77,40 77,22 |
+0,60 % 0,46 |
78,00 77,09 |
318,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,00 18:05 |
480,50 476,12 |
+2,29 % 10,88 |
487,25 479,57 |
778,75 Tsd. | |
Match Group Inc US57667L1070 |
36,2800 18:06 |
35,9300 35,8200 |
+1,28 % 0,46 |
36,3650 35,7600 |
836,21 Tsd. | |
McCormick and Co US5797802064 |
83,54 18:06 |
83,04 82,88 |
+0,79 % 0,66 |
83,61 82,32 |
1,03 Mio. | |
McDonalds Corp US5801351017 |
290,91 18:06 |
290,03 289,51 |
+0,48 % 1,40 |
291,74 287,80 |
1,12 Mio. | |
McKesson Corporation US58155Q1031 |
511,67 18:05 |
508,55 504,17 |
+1,49 % 7,50 |
513,50 503,43 |
474,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,74 18:06 |
90,00 89,89 |
+0,95 % 0,85 |
90,96 89,88 |
3,64 Mio. | |
Merck and Co Inc US58933Y1055 |
116,30 18:05 |
113,15 117,84 |
-1,31 % -1,54 |
116,90 112,41 |
6,05 Mio. |