S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,21 19:14 |
169,15 168,78 |
-2,71 % -4,57 |
169,15 163,60 |
272,33 Tsd. | |
Marathon Oil Corp US5658491064 |
26,19 19:15 |
26,65 26,63 |
-1,67 % -0,45 |
26,67 26,14 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,11 19:14 |
163,97 163,25 |
-0,70 % -1,14 |
164,90 160,66 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,2100 19:14 |
258,2300 257,8000 |
-0,62 % -1,59 |
259,8600 255,2800 |
158,98 Tsd. | |
Marriott International Inc US5719032022 |
223,3450 19:14 |
227,6800 228,5900 |
-2,29 % -5,25 |
229,0000 221,9500 |
841,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,49 19:14 |
231,02 230,58 |
+0,39 % 0,91 |
231,73 229,73 |
463,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,36 19:14 |
509,25 506,18 |
-0,16 % -0,82 |
511,53 501,11 |
126,35 Tsd. | |
Masco Corp US5745991068 |
77,88 19:14 |
77,91 77,32 |
+0,72 % 0,56 |
78,28 76,95 |
791,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,51 19:13 |
487,10 487,09 |
-0,32 % -1,58 |
488,00 482,33 |
863,50 Tsd. | |
Match Group Inc US57667L1070 |
35,9450 19:15 |
36,3400 36,0300 |
-0,24 % -0,09 |
36,4400 35,7550 |
1,34 Mio. | |
McCormick and Co US5797802064 |
84,15 19:14 |
83,51 83,24 |
+1,09 % 0,91 |
84,50 83,28 |
641,76 Tsd. | |
McDonalds Corp US5801351017 |
292,25 19:14 |
292,81 291,29 |
+0,33 % 0,96 |
296,23 291,20 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
507,26 19:14 |
505,00 509,42 |
-0,42 % -2,16 |
515,07 505,00 |
495,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 19:15 |
90,76 90,62 |
+0,00 % 0,00 |
91,12 90,23 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
115,57 19:13 |
115,21 115,41 |
+0,13 % 0,16 |
115,57 113,33 |
5,88 Mio. |