S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,07 20:15 |
166,66 167,15 |
-1,85 % -3,09 |
166,72 161,40 |
622,18 Tsd. | |
Marathon Oil Corp US5658491064 |
25,85 20:14 |
26,20 26,22 |
-1,43 % -0,38 |
26,25 25,54 |
3,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,59 20:15 |
163,18 163,54 |
-3,03 % -4,95 |
163,59 157,22 |
1,85 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,7850 20:14 |
255,6000 257,9500 |
-1,61 % -4,17 |
256,3000 251,3300 |
140,11 Tsd. | |
Marriott International Inc US5719032022 |
226,4000 20:14 |
225,6700 225,6700 |
+0,32 % 0,73 |
226,8600 221,8400 |
613,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,95 20:14 |
231,10 231,84 |
-1,68 % -3,89 |
231,35 224,61 |
612,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
501,54 20:14 |
505,45 507,20 |
-1,12 % -5,66 |
506,59 490,05 |
177,09 Tsd. | |
Masco Corp US5745991068 |
77,57 20:15 |
77,76 78,33 |
-0,97 % -0,76 |
77,80 76,06 |
695,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,56 20:14 |
486,52 488,02 |
-0,71 % -3,46 |
486,66 477,84 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
35,1750 20:15 |
36,1100 36,2600 |
-2,99 % -1,09 |
36,1400 34,5400 |
1,94 Mio. | |
McCormick and Co US5797802064 |
82,35 20:14 |
83,56 83,79 |
-1,72 % -1,44 |
83,56 82,34 |
375,07 Tsd. | |
McDonalds Corp US5801351017 |
287,51 20:15 |
290,83 291,27 |
-1,29 % -3,76 |
291,44 285,83 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
507,58 20:15 |
505,01 505,73 |
+0,36 % 1,85 |
510,37 504,49 |
589,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 20:14 |
90,67 90,99 |
-1,08 % -0,98 |
90,67 88,82 |
2,28 Mio. | |
Merck and Co Inc US58933Y1055 |
114,46 20:15 |
114,94 115,33 |
-0,75 % -0,87 |
115,89 114,27 |
3,20 Mio. |