S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,86 21:07 |
166,66 167,15 |
-1,37 % -2,29 |
166,72 161,40 |
679,21 Tsd. | |
Marathon Oil Corp US5658491064 |
26,00 21:07 |
26,20 26,22 |
-0,86 % -0,23 |
26,25 25,54 |
3,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,03 21:07 |
163,18 163,54 |
-2,76 % -4,51 |
163,59 157,22 |
2,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,5350 21:06 |
255,6000 257,9500 |
-1,71 % -4,42 |
256,3000 251,3300 |
174,33 Tsd. | |
Marriott International Inc US5719032022 |
226,5800 21:06 |
225,6700 225,6700 |
+0,40 % 0,91 |
227,0900 221,8400 |
714,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 21:07 |
231,10 231,84 |
-1,55 % -3,59 |
231,35 224,61 |
694,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,29 21:07 |
505,45 507,20 |
-0,38 % -1,91 |
506,59 490,05 |
243,54 Tsd. | |
Masco Corp US5745991068 |
77,73 21:07 |
77,76 78,33 |
-0,77 % -0,60 |
77,85 76,06 |
777,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,68 21:07 |
486,52 488,02 |
-0,48 % -2,35 |
486,66 477,84 |
1,37 Mio. | |
Match Group Inc US57667L1070 |
35,2550 21:07 |
36,1100 36,2600 |
-2,77 % -1,01 |
36,1400 34,5400 |
2,20 Mio. | |
McCormick and Co US5797802064 |
82,60 21:06 |
83,56 83,79 |
-1,42 % -1,19 |
83,56 82,20 |
451,20 Tsd. | |
McDonalds Corp US5801351017 |
289,35 21:07 |
290,83 291,27 |
-0,66 % -1,92 |
291,44 285,83 |
1,53 Mio. | |
McKesson Corporation US58155Q1031 |
509,41 21:06 |
505,01 505,73 |
+0,73 % 3,68 |
510,37 504,49 |
734,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,15 21:07 |
90,67 90,99 |
-0,92 % -0,84 |
90,67 88,82 |
2,66 Mio. | |
Merck and Co Inc US58933Y1055 |
114,64 21:06 |
114,94 115,33 |
-0,60 % -0,69 |
115,89 114,27 |
3,63 Mio. |