S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,80 15:54 |
169,15 168,78 |
-0,58 % -0,98 |
169,15 167,15 |
19,90 Tsd. | |
Marathon Oil Corp US5658491064 |
26,30 15:57 |
26,65 26,63 |
-1,24 % -0,33 |
26,67 26,30 |
455,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,15 15:57 |
163,97 163,25 |
-0,67 % -1,10 |
164,90 162,01 |
219,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,8600 15:55 |
258,2300 257,8000 |
+0,80 % 2,06 |
259,8600 256,9900 |
6,80 Tsd. | |
Marriott International Inc US5719032022 |
224,2920 15:56 |
227,6800 228,5900 |
-1,88 % -4,30 |
229,0000 222,7900 |
183,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,00 15:57 |
231,02 230,58 |
+0,18 % 0,42 |
231,69 229,73 |
96,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
509,64 15:52 |
509,25 506,18 |
+0,68 % 3,46 |
511,53 507,73 |
7,80 Tsd. | |
Masco Corp US5745991068 |
77,68 15:57 |
77,91 77,32 |
+0,46 % 0,36 |
78,03 77,11 |
79,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,54 15:56 |
487,10 487,09 |
-0,32 % -1,55 |
488,00 484,67 |
138,79 Tsd. | |
Match Group Inc US57667L1070 |
36,1750 15:56 |
36,3400 36,0300 |
+0,40 % 0,15 |
36,4400 35,9000 |
206,28 Tsd. | |
McCormick and Co US5797802064 |
83,68 15:56 |
83,51 83,24 |
+0,53 % 0,44 |
84,14 83,28 |
41,99 Tsd. | |
McDonalds Corp US5801351017 |
295,00 15:56 |
292,81 291,29 |
+1,27 % 3,71 |
296,23 292,00 |
543,26 Tsd. | |
McKesson Corporation US58155Q1031 |
509,11 15:57 |
505,00 509,42 |
-0,06 % -0,32 |
511,06 505,00 |
78,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,47 15:56 |
90,76 90,62 |
-0,17 % -0,15 |
91,12 90,32 |
547,43 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,79 15:56 |
115,21 115,41 |
-1,40 % -1,62 |
115,46 113,35 |
3,54 Mio. |