S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,96 19:04 |
166,66 167,15 |
-1,91 % -3,19 |
166,72 161,40 |
524,77 Tsd. | |
Marathon Oil Corp US5658491064 |
25,92 19:03 |
26,20 26,22 |
-1,16 % -0,31 |
26,25 25,54 |
2,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,60 19:03 |
163,18 163,54 |
-3,02 % -4,94 |
163,59 157,22 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,9700 19:02 |
255,6000 257,9500 |
-1,93 % -4,98 |
256,3000 251,3300 |
109,80 Tsd. | |
Marriott International Inc US5719032022 |
225,7100 19:03 |
225,6700 225,6700 |
+0,02 % 0,04 |
225,7100 221,8400 |
528,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,80 19:04 |
231,10 231,84 |
-1,74 % -4,05 |
231,35 224,61 |
492,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,81 19:01 |
505,45 507,20 |
-1,65 % -8,39 |
506,59 490,05 |
138,20 Tsd. | |
Masco Corp US5745991068 |
77,05 19:04 |
77,76 78,33 |
-1,63 % -1,28 |
77,80 76,06 |
633,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,79 19:04 |
486,52 488,02 |
-1,07 % -5,23 |
486,66 477,84 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,0800 19:04 |
36,1100 36,2600 |
-3,25 % -1,18 |
36,1400 34,5400 |
1,50 Mio. | |
McCormick and Co US5797802064 |
82,84 19:03 |
83,56 83,79 |
-1,14 % -0,96 |
83,56 82,38 |
299,72 Tsd. | |
McDonalds Corp US5801351017 |
287,88 19:03 |
290,83 291,27 |
-1,16 % -3,39 |
291,44 285,83 |
1,00 Mio. | |
McKesson Corporation US58155Q1031 |
510,06 19:03 |
505,01 505,73 |
+0,86 % 4,33 |
510,37 504,49 |
479,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,98 19:04 |
90,67 90,99 |
-1,11 % -1,01 |
90,67 88,82 |
1,74 Mio. | |
Merck and Co Inc US58933Y1055 |
114,70 19:04 |
114,94 115,33 |
-0,55 % -0,63 |
115,89 114,27 |
2,47 Mio. |