S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,65 18:00 |
170,60 168,96 |
-0,18 % -0,31 |
171,04 168,60 |
226,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,31 17:59 |
27,57 27,35 |
-0,15 % -0,04 |
27,60 27,14 |
1,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,38 18:00 |
172,66 171,75 |
-1,38 % -2,38 |
172,86 169,14 |
922,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,9000 18:00 |
250,0000 241,8600 |
+5,39 % 13,04 |
257,7300 246,9000 |
340,75 Tsd. | |
Marriott International Inc US5719032022 |
227,3650 18:00 |
229,7300 229,4600 |
-0,91 % -2,10 |
230,5499 227,0900 |
526,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,33 18:00 |
232,00 231,42 |
-1,34 % -3,10 |
232,32 227,72 |
351,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,85 18:00 |
509,83 511,26 |
-1,45 % -7,41 |
512,54 501,01 |
203,15 Tsd. | |
Masco Corp US5745991068 |
76,91 18:00 |
78,09 78,14 |
-1,57 % -1,23 |
78,49 76,73 |
208,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,34 18:00 |
483,14 483,14 |
-1,82 % -8,80 |
484,16 473,61 |
841,38 Tsd. | |
Match Group Inc US57667L1070 |
36,4500 18:00 |
36,4200 36,4500 |
+0,00 % 0,00 |
36,9300 36,0800 |
1,03 Mio. | |
McCormick and Co US5797802064 |
82,29 18:00 |
82,61 82,07 |
+0,26 % 0,22 |
83,08 82,21 |
880,35 Tsd. | |
McDonalds Corp US5801351017 |
287,02 18:00 |
289,00 288,03 |
-0,35 % -1,01 |
289,55 286,76 |
582,81 Tsd. | |
McKesson Corporation US58155Q1031 |
520,85 18:00 |
560,00 571,28 |
-8,83 % -50,43 |
562,00 518,00 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,64 18:00 |
91,16 91,03 |
-1,53 % -1,39 |
91,18 89,49 |
3,16 Mio. | |
Merck and Co Inc US58933Y1055 |
119,10 18:00 |
116,61 115,80 |
+2,85 % 3,30 |
119,61 116,35 |
4,13 Mio. |