S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,05 19:06 |
168,44 168,80 |
-1,63 % -2,75 |
170,86 165,31 |
413,96 Tsd. | |
Marathon Oil Corp US5658491064 |
26,81 19:06 |
27,09 27,07 |
-0,96 % -0,26 |
27,36 26,74 |
2,51 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,24 19:06 |
168,95 168,46 |
-1,32 % -2,22 |
170,10 164,80 |
983,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3550 19:06 |
259,3900 258,0200 |
+0,13 % 0,34 |
263,8500 257,3300 |
235,60 Tsd. | |
Marriott International Inc US5719032022 |
228,7400 19:07 |
229,4700 229,0600 |
-0,14 % -0,32 |
232,9000 228,5400 |
1,32 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,77 19:06 |
228,63 228,46 |
-0,30 % -0,70 |
229,95 227,63 |
381,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,83 19:04 |
509,62 506,07 |
+0,15 % 0,76 |
514,71 505,74 |
153,43 Tsd. | |
Masco Corp US5745991068 |
77,42 19:06 |
77,20 77,24 |
+0,23 % 0,18 |
78,96 76,73 |
342,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,81 19:06 |
477,11 477,36 |
-0,33 % -1,56 |
480,44 474,71 |
714,64 Tsd. | |
Match Group Inc US57667L1070 |
36,1200 19:06 |
36,5100 36,5100 |
-1,07 % -0,39 |
37,1050 36,0400 |
1,17 Mio. | |
McCormick and Co US5797802064 |
83,08 19:05 |
83,08 83,04 |
+0,05 % 0,04 |
83,58 82,65 |
404,00 Tsd. | |
McDonalds Corp US5801351017 |
290,80 19:06 |
287,82 287,97 |
+0,98 % 2,83 |
291,17 287,57 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
509,05 19:06 |
515,26 514,75 |
-1,11 % -5,71 |
519,21 503,34 |
868,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,77 19:05 |
89,72 89,39 |
+0,43 % 0,38 |
90,54 89,30 |
2,68 Mio. | |
Merck and Co Inc US58933Y1055 |
118,54 19:06 |
119,10 118,59 |
-0,04 % -0,05 |
120,30 118,47 |
3,49 Mio. |