S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,62 19:28 |
168,44 168,80 |
-1,29 % -2,18 |
170,86 165,31 |
431,52 Tsd. | |
Marathon Oil Corp US5658491064 |
26,82 19:29 |
27,09 27,07 |
-0,94 % -0,26 |
27,36 26,74 |
2,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,46 19:28 |
168,95 168,46 |
-1,19 % -2,00 |
170,10 164,80 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2500 19:27 |
259,3900 258,0200 |
-0,30 % -0,77 |
263,8500 257,1300 |
252,01 Tsd. | |
Marriott International Inc US5719032022 |
228,6100 19:28 |
229,4700 229,0600 |
-0,20 % -0,45 |
232,9000 228,4400 |
1,41 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,55 19:29 |
228,63 228,46 |
-0,40 % -0,91 |
229,95 227,55 |
403,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,76 19:28 |
509,62 506,07 |
+0,14 % 0,69 |
514,71 505,74 |
165,70 Tsd. | |
Masco Corp US5745991068 |
77,50 19:28 |
77,20 77,24 |
+0,34 % 0,26 |
78,96 76,73 |
400,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,19 19:29 |
477,11 477,36 |
-0,25 % -1,18 |
480,44 474,71 |
767,86 Tsd. | |
Match Group Inc US57667L1070 |
36,3000 19:28 |
36,5100 36,5100 |
-0,58 % -0,21 |
37,1050 36,0400 |
1,24 Mio. | |
McCormick and Co US5797802064 |
83,27 19:28 |
83,08 83,04 |
+0,27 % 0,23 |
83,58 82,65 |
432,48 Tsd. | |
McDonalds Corp US5801351017 |
291,27 19:30 |
287,82 287,97 |
+1,15 % 3,30 |
291,59 287,57 |
1,44 Mio. | |
McKesson Corporation US58155Q1031 |
509,27 19:28 |
515,26 514,75 |
-1,06 % -5,48 |
519,21 503,34 |
962,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 19:28 |
89,72 89,39 |
+0,56 % 0,50 |
90,54 89,30 |
2,81 Mio. | |
Merck and Co Inc US58933Y1055 |
118,35 19:30 |
119,10 118,59 |
-0,20 % -0,24 |
120,30 118,35 |
3,68 Mio. |