S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,53 17:10 |
166,66 166,51 |
+0,61 % 1,02 |
168,33 166,58 |
133,54 Tsd. | |
Marathon Oil Corp US5658491064 |
26,74 17:11 |
26,73 26,72 |
+0,06 % 0,02 |
26,91 26,73 |
1,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,95 17:10 |
167,22 166,00 |
-0,63 % -1,05 |
167,71 164,87 |
648,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0900 17:11 |
256,9400 256,8500 |
+0,48 % 1,24 |
261,4650 256,9400 |
95,30 Tsd. | |
Marriott International Inc US5719032022 |
227,2500 17:10 |
228,9300 227,6000 |
-0,15 % -0,35 |
230,9500 227,1300 |
497,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,09 17:09 |
228,97 227,85 |
+0,98 % 2,24 |
230,15 228,30 |
264,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,70 17:10 |
505,94 502,48 |
+1,04 % 5,22 |
509,95 502,66 |
117,60 Tsd. | |
Masco Corp US5745991068 |
77,45 17:10 |
77,40 77,22 |
+0,29 % 0,23 |
78,00 77,09 |
247,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,88 17:10 |
480,50 476,12 |
+1,84 % 8,76 |
485,19 479,57 |
582,62 Tsd. | |
Match Group Inc US57667L1070 |
36,1800 17:11 |
35,9300 35,8200 |
+1,01 % 0,36 |
36,3650 35,7600 |
637,77 Tsd. | |
McCormick and Co US5797802064 |
83,33 17:10 |
83,04 82,88 |
+0,54 % 0,45 |
83,58 82,32 |
838,92 Tsd. | |
McDonalds Corp US5801351017 |
290,96 17:10 |
290,03 289,51 |
+0,50 % 1,45 |
291,27 287,80 |
876,39 Tsd. | |
McKesson Corporation US58155Q1031 |
508,67 17:10 |
508,55 504,17 |
+0,89 % 4,50 |
511,55 503,43 |
329,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,63 17:10 |
90,00 89,89 |
+0,82 % 0,74 |
90,90 89,88 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,17 17:10 |
113,15 117,84 |
-1,42 % -1,68 |
116,90 112,41 |
5,29 Mio. |