S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,06 18:04 |
169,15 168,78 |
-2,80 % -4,72 |
169,15 164,02 |
210,97 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 18:05 |
26,65 26,63 |
-1,45 % -0,39 |
26,67 26,17 |
2,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,80 18:05 |
163,97 163,25 |
-0,89 % -1,45 |
164,90 160,66 |
1,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,6800 18:04 |
258,2300 257,8000 |
-0,82 % -2,12 |
259,8600 255,2800 |
103,23 Tsd. | |
Marriott International Inc US5719032022 |
222,7900 18:05 |
227,6800 228,5900 |
-2,54 % -5,80 |
229,0000 221,9500 |
672,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,21 18:04 |
231,02 230,58 |
-0,16 % -0,37 |
231,73 229,73 |
355,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,79 18:03 |
509,25 506,18 |
-0,67 % -3,39 |
511,53 501,11 |
92,84 Tsd. | |
Masco Corp US5745991068 |
77,38 18:04 |
77,91 77,32 |
+0,08 % 0,06 |
78,28 76,95 |
627,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,87 18:05 |
487,10 487,09 |
-0,66 % -3,22 |
488,00 482,33 |
678,66 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 18:05 |
36,3400 36,0300 |
-0,56 % -0,20 |
36,4400 35,7900 |
1,07 Mio. | |
McCormick and Co US5797802064 |
84,07 18:05 |
83,51 83,24 |
+1,00 % 0,83 |
84,50 83,28 |
539,69 Tsd. | |
McDonalds Corp US5801351017 |
291,43 18:05 |
292,81 291,29 |
+0,05 % 0,14 |
296,23 291,43 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
507,19 18:05 |
505,00 509,42 |
-0,44 % -2,23 |
515,07 505,00 |
376,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,49 18:04 |
90,76 90,62 |
-0,14 % -0,13 |
91,12 90,23 |
1,80 Mio. | |
Merck and Co Inc US58933Y1055 |
114,78 18:05 |
115,21 115,41 |
-0,55 % -0,63 |
115,46 113,33 |
5,23 Mio. |