S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,68 16:01 |
166,66 167,15 |
-2,68 % -4,48 |
166,72 162,46 |
129,03 Tsd. | |
Marathon Oil Corp US5658491064 |
25,77 16:01 |
26,20 26,22 |
-1,72 % -0,45 |
26,25 25,77 |
444,48 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,80 16:01 |
163,18 163,54 |
-2,29 % -3,75 |
163,59 159,51 |
202,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,1100 16:01 |
255,6000 257,9500 |
-1,88 % -4,84 |
256,3000 251,8454 |
19,45 Tsd. | |
Marriott International Inc US5719032022 |
223,3400 16:00 |
225,6700 225,6700 |
-1,03 % -2,33 |
225,6700 223,0700 |
86,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,65 16:01 |
231,10 231,84 |
-1,81 % -4,19 |
231,35 227,61 |
90,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,89 16:01 |
505,45 507,20 |
-2,23 % -11,32 |
506,59 495,55 |
18,97 Tsd. | |
Masco Corp US5745991068 |
76,48 16:01 |
77,76 78,33 |
-2,36 % -1,85 |
77,80 76,35 |
55,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,29 16:00 |
486,52 488,02 |
-1,38 % -6,73 |
486,66 480,84 |
265,33 Tsd. | |
Match Group Inc US57667L1070 |
35,1100 16:01 |
36,1100 36,2600 |
-3,17 % -1,15 |
36,1400 35,0200 |
225,25 Tsd. | |
McCormick and Co US5797802064 |
82,76 16:01 |
83,56 83,79 |
-1,23 % -1,03 |
83,56 82,47 |
70,57 Tsd. | |
McDonalds Corp US5801351017 |
287,08 16:01 |
290,83 291,27 |
-1,44 % -4,19 |
291,44 286,06 |
358,37 Tsd. | |
McKesson Corporation US58155Q1031 |
507,14 16:00 |
505,01 505,73 |
+0,28 % 1,41 |
508,32 504,49 |
108,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,37 16:00 |
90,67 90,99 |
-1,78 % -1,62 |
90,67 89,34 |
372,30 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,79 16:01 |
114,94 115,33 |
-0,47 % -0,54 |
115,89 114,68 |
627,38 Tsd. |