S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,24 18:10 |
169,15 168,78 |
-2,69 % -4,54 |
169,15 164,00 |
217,13 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 18:11 |
26,65 26,63 |
-1,45 % -0,39 |
26,67 26,17 |
2,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,70 18:11 |
163,97 163,25 |
-0,95 % -1,55 |
164,90 160,66 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8900 18:09 |
258,2300 257,8000 |
-0,74 % -1,91 |
259,8600 255,2800 |
106,65 Tsd. | |
Marriott International Inc US5719032022 |
223,0600 18:11 |
227,6800 228,5900 |
-2,42 % -5,53 |
229,0000 221,9500 |
687,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,53 18:10 |
231,02 230,58 |
-0,02 % -0,05 |
231,73 229,73 |
361,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,02 18:09 |
509,25 506,18 |
-0,43 % -2,16 |
511,53 501,11 |
95,38 Tsd. | |
Masco Corp US5745991068 |
77,52 18:11 |
77,91 77,32 |
+0,26 % 0,20 |
78,28 76,95 |
633,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,80 18:11 |
487,10 487,09 |
-0,68 % -3,29 |
488,00 482,33 |
694,41 Tsd. | |
Match Group Inc US57667L1070 |
35,8200 18:11 |
36,3400 36,0300 |
-0,58 % -0,21 |
36,4400 35,7900 |
1,09 Mio. | |
McCormick and Co US5797802064 |
83,88 18:11 |
83,51 83,24 |
+0,76 % 0,64 |
84,50 83,28 |
553,42 Tsd. | |
McDonalds Corp US5801351017 |
291,55 18:11 |
292,81 291,29 |
+0,09 % 0,26 |
296,23 291,21 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
507,14 18:10 |
505,00 509,42 |
-0,45 % -2,28 |
515,07 505,00 |
380,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,50 18:11 |
90,76 90,62 |
-0,13 % -0,12 |
91,12 90,23 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
114,76 18:11 |
115,21 115,41 |
-0,56 % -0,65 |
115,46 113,33 |
5,29 Mio. |