S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,98 18:01 |
166,66 167,15 |
-2,49 % -4,17 |
166,72 161,40 |
472,19 Tsd. | |
Marathon Oil Corp US5658491064 |
25,71 18:01 |
26,20 26,22 |
-1,95 % -0,51 |
26,25 25,54 |
2,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,83 18:01 |
163,18 163,54 |
-3,49 % -5,71 |
163,59 157,22 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,1800 17:58 |
255,6000 257,9500 |
-2,24 % -5,77 |
256,3000 251,3300 |
86,01 Tsd. | |
Marriott International Inc US5719032022 |
224,0100 18:00 |
225,6700 225,6700 |
-0,74 % -1,66 |
225,6700 221,8400 |
401,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,18 18:01 |
231,10 231,84 |
-2,44 % -5,66 |
231,35 224,61 |
409,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,51 18:00 |
505,45 507,20 |
-2,30 % -11,69 |
506,59 490,05 |
109,67 Tsd. | |
Masco Corp US5745991068 |
76,95 18:01 |
77,76 78,33 |
-1,76 % -1,38 |
77,80 76,06 |
533,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,29 18:01 |
486,52 488,02 |
-1,58 % -7,73 |
486,66 477,84 |
883,33 Tsd. | |
Match Group Inc US57667L1070 |
34,8300 18:02 |
36,1100 36,2600 |
-3,94 % -1,43 |
36,1400 34,5400 |
1,24 Mio. | |
McCormick and Co US5797802064 |
82,75 18:00 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,38 |
231,61 Tsd. | |
McDonalds Corp US5801351017 |
286,34 18:01 |
290,83 291,27 |
-1,69 % -4,93 |
291,44 285,83 |
809,83 Tsd. | |
McKesson Corporation US58155Q1031 |
506,35 18:01 |
505,01 505,73 |
+0,12 % 0,62 |
508,42 504,49 |
379,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 18:01 |
90,67 90,99 |
-1,64 % -1,49 |
90,67 88,82 |
1,39 Mio. | |
Merck and Co Inc US58933Y1055 |
114,70 18:01 |
114,94 115,33 |
-0,55 % -0,63 |
115,89 114,45 |
1,95 Mio. |