S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,26 16:06 |
169,15 168,78 |
-1,50 % -2,53 |
169,15 166,26 |
24,85 Tsd. | |
Marathon Oil Corp US5658491064 |
26,36 16:07 |
26,65 26,63 |
-1,01 % -0,27 |
26,67 26,27 |
755,60 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,94 16:07 |
163,97 163,25 |
-0,80 % -1,31 |
164,90 161,82 |
296,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8300 16:05 |
258,2300 257,8000 |
-0,38 % -0,97 |
259,8600 256,8300 |
10,36 Tsd. | |
Marriott International Inc US5719032022 |
223,1700 16:07 |
227,6800 228,5900 |
-2,37 % -5,42 |
229,0000 222,7900 |
237,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,61 16:07 |
231,02 230,58 |
+0,01 % 0,03 |
231,69 229,73 |
122,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,89 16:07 |
509,25 506,18 |
-0,45 % -2,29 |
511,53 503,89 |
12,03 Tsd. | |
Masco Corp US5745991068 |
77,14 16:07 |
77,91 77,32 |
-0,23 % -0,18 |
78,03 77,11 |
115,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,74 16:05 |
487,10 487,09 |
-0,69 % -3,36 |
488,00 483,74 |
219,11 Tsd. | |
Match Group Inc US57667L1070 |
36,1400 16:06 |
36,3400 36,0300 |
+0,31 % 0,11 |
36,4400 35,9000 |
296,18 Tsd. | |
McCormick and Co US5797802064 |
83,57 16:06 |
83,51 83,24 |
+0,39 % 0,33 |
84,14 83,28 |
78,01 Tsd. | |
McDonalds Corp US5801351017 |
294,92 16:06 |
292,81 291,29 |
+1,25 % 3,63 |
296,23 292,00 |
606,44 Tsd. | |
McKesson Corporation US58155Q1031 |
510,94 16:06 |
505,00 509,42 |
+0,30 % 1,52 |
511,63 505,00 |
97,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,34 16:06 |
90,76 90,62 |
-0,31 % -0,28 |
91,12 90,27 |
765,71 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,95 16:06 |
115,21 115,41 |
-1,27 % -1,47 |
115,46 113,33 |
3,83 Mio. |