S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,12 16:07 |
166,66 167,15 |
-3,01 % -5,04 |
166,72 161,82 |
147,29 Tsd. | |
Marathon Oil Corp US5658491064 |
25,76 16:07 |
26,20 26,22 |
-1,77 % -0,47 |
26,25 25,72 |
523,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,12 16:07 |
163,18 163,54 |
-2,09 % -3,42 |
163,59 159,39 |
238,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8600 16:07 |
255,6000 257,9500 |
-1,97 % -5,09 |
256,3000 251,8200 |
29,17 Tsd. | |
Marriott International Inc US5719032022 |
223,1900 16:07 |
225,6700 225,6700 |
-1,10 % -2,48 |
225,6700 223,0700 |
103,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,55 16:07 |
231,10 231,84 |
-2,28 % -5,29 |
231,35 226,32 |
176,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,28 16:04 |
505,45 507,20 |
-2,35 % -11,92 |
506,59 495,05 |
22,46 Tsd. | |
Masco Corp US5745991068 |
76,33 16:07 |
77,76 78,33 |
-2,55 % -2,00 |
77,80 76,17 |
105,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,44 16:07 |
486,52 488,02 |
-1,35 % -6,58 |
486,66 480,61 |
346,21 Tsd. | |
Match Group Inc US57667L1070 |
35,0500 16:07 |
36,1100 36,2600 |
-3,34 % -1,21 |
36,1400 35,0100 |
290,72 Tsd. | |
McCormick and Co US5797802064 |
82,81 16:07 |
83,56 83,79 |
-1,17 % -0,98 |
83,56 82,47 |
82,51 Tsd. | |
McDonalds Corp US5801351017 |
287,31 16:08 |
290,83 291,27 |
-1,36 % -3,96 |
291,44 286,06 |
383,97 Tsd. | |
McKesson Corporation US58155Q1031 |
506,71 16:07 |
505,01 505,73 |
+0,19 % 0,98 |
508,32 504,49 |
132,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,36 16:08 |
90,67 90,99 |
-1,80 % -1,63 |
90,67 89,13 |
452,99 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,61 16:07 |
114,94 115,33 |
-0,63 % -0,73 |
115,89 114,57 |
713,90 Tsd. |