S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,01 15:57 |
166,66 167,15 |
-2,48 % -4,14 |
166,72 162,80 |
113,29 Tsd. | |
Marathon Oil Corp US5658491064 |
25,81 15:58 |
26,20 26,22 |
-1,58 % -0,42 |
26,25 25,79 |
422,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,72 15:58 |
163,18 163,54 |
-2,34 % -3,83 |
163,59 159,51 |
191,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,9400 15:56 |
255,6000 257,9500 |
-1,94 % -5,01 |
256,3000 251,8454 |
17,29 Tsd. | |
Marriott International Inc US5719032022 |
223,5800 15:58 |
225,6700 225,6700 |
-0,93 % -2,09 |
225,6700 223,0700 |
80,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,69 15:57 |
231,10 231,84 |
-1,79 % -4,15 |
231,35 227,65 |
81,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
497,84 15:56 |
505,45 507,20 |
-1,85 % -9,36 |
506,59 496,07 |
16,27 Tsd. | |
Masco Corp US5745991068 |
76,60 15:58 |
77,76 78,33 |
-2,21 % -1,73 |
77,80 76,36 |
50,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,19 15:59 |
486,52 488,02 |
-1,19 % -5,83 |
486,66 480,84 |
247,16 Tsd. | |
Match Group Inc US57667L1070 |
35,2600 15:57 |
36,1100 36,2600 |
-2,76 % -1,00 |
36,1400 35,1500 |
183,67 Tsd. | |
McCormick and Co US5797802064 |
82,75 15:58 |
83,56 83,79 |
-1,24 % -1,04 |
83,56 82,47 |
64,77 Tsd. | |
McDonalds Corp US5801351017 |
287,29 15:58 |
290,83 291,27 |
-1,37 % -3,98 |
291,44 286,06 |
341,61 Tsd. | |
McKesson Corporation US58155Q1031 |
507,00 15:57 |
505,01 505,73 |
+0,25 % 1,27 |
508,32 504,49 |
98,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,52 15:58 |
90,67 90,99 |
-1,62 % -1,47 |
90,67 89,47 |
355,67 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,84 15:58 |
114,94 115,33 |
-0,43 % -0,50 |
115,89 114,70 |
591,77 Tsd. |