S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,22 20:14 |
172,15 172,17 |
-2,88 % -4,95 |
173,44 165,91 |
441,05 Tsd. | |
Marathon Oil Corp US5658491064 |
27,30 20:16 |
28,22 28,05 |
-2,67 % -0,75 |
28,33 27,28 |
3,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,21 20:16 |
177,34 177,02 |
-2,72 % -4,81 |
179,46 172,21 |
559,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,6700 20:16 |
222,8400 223,5300 |
-1,28 % -2,86 |
224,7450 219,0700 |
129,05 Tsd. | |
Marriott International Inc US5719032022 |
215,9305 20:17 |
226,1500 227,3000 |
-5,00 % -11,37 |
226,4900 215,9305 |
1,69 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
223,35 20:15 |
223,59 222,57 |
+0,35 % 0,78 |
223,84 222,02 |
767,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
581,45 20:14 |
593,07 593,35 |
-2,01 % -11,91 |
594,95 579,67 |
199,37 Tsd. | |
Masco Corp US5745991068 |
75,99 20:16 |
78,07 77,85 |
-2,39 % -1,86 |
78,86 75,82 |
826,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
460,69 20:17 |
465,46 463,71 |
-0,65 % -3,02 |
467,50 459,62 |
1,43 Mio. | |
Match Group Inc US57667L1070 |
37,1450 20:16 |
38,5200 38,1400 |
-2,61 % -1,00 |
38,5200 36,0500 |
5,01 Mio. | |
McCormick and Co US5797802064 |
77,67 20:16 |
77,13 77,01 |
+0,86 % 0,66 |
78,15 76,33 |
581,00 Tsd. | |
McDonalds Corp US5801351017 |
265,20 20:16 |
266,82 265,40 |
-0,08 % -0,21 |
267,50 262,40 |
2,01 Mio. | |
McKesson Corporation US58155Q1031 |
628,06 20:16 |
621,00 617,02 |
+1,79 % 11,04 |
629,48 620,63 |
380,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,05 20:17 |
80,69 80,32 |
-0,34 % -0,27 |
81,09 79,38 |
2,46 Mio. | |
Merck and Co Inc US58933Y1055 |
113,40 20:16 |
113,13 113,13 |
+0,24 % 0,27 |
113,84 111,41 |
8,35 Mio. |