S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,27 18:08 |
168,44 168,80 |
-1,50 % -2,53 |
170,86 165,31 |
355,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,81 18:10 |
27,09 27,07 |
-0,96 % -0,26 |
27,36 26,76 |
2,11 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,59 18:09 |
168,95 168,46 |
-1,71 % -2,88 |
170,10 164,80 |
769,07 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
259,6700 18:08 |
259,3900 258,0200 |
+0,64 % 1,65 |
263,8500 257,3300 |
199,56 Tsd. | |
|
Marriott International Inc US5719032022 |
229,3950 18:10 |
229,4700 229,0600 |
+0,15 % 0,34 |
232,9000 229,2500 |
979,19 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,06 18:09 |
228,63 228,46 |
-0,18 % -0,40 |
229,95 228,02 |
325,06 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
506,20 18:09 |
509,62 506,07 |
+0,03 % 0,13 |
514,71 505,76 |
118,22 Tsd. | |
|
Masco Corp US5745991068 |
77,44 18:09 |
77,20 77,24 |
+0,26 % 0,20 |
78,96 76,73 |
256,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
475,68 18:11 |
477,11 477,36 |
-0,35 % -1,68 |
480,44 474,71 |
607,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1300 18:10 |
36,5100 36,5100 |
-1,04 % -0,38 |
37,1050 36,1200 |
967,17 Tsd. | |
|
McCormick and Co US5797802064 |
82,81 18:09 |
83,08 83,04 |
-0,28 % -0,23 |
83,58 82,65 |
319,22 Tsd. | |
|
McDonalds Corp US5801351017 |
290,60 18:10 |
287,82 287,97 |
+0,91 % 2,63 |
291,17 287,57 |
933,28 Tsd. | |
|
McKesson Corporation US58155Q1031 |
505,71 18:10 |
515,26 514,75 |
-1,76 % -9,04 |
519,21 503,34 |
698,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,45 18:10 |
89,72 89,39 |
+0,07 % 0,06 |
90,54 89,30 |
2,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,82 18:11 |
119,10 118,59 |
+0,19 % 0,23 |
120,30 118,69 |
3,02 Mio. |