S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,60 17:57 |
172,90 173,61 |
-0,01 % -0,02 |
174,35 172,34 |
157,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 17:58 |
28,09 27,64 |
+1,41 % 0,39 |
28,27 28,00 |
1,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,55 17:57 |
180,94 178,29 |
+0,71 % 1,26 |
183,31 178,19 |
542,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,2100 17:56 |
224,8400 224,0200 |
+0,98 % 2,19 |
226,8550 222,8350 |
88,51 Tsd. | |
Marriott International Inc US5719032022 |
224,5100 17:57 |
230,0000 238,7700 |
-5,97 % -14,26 |
236,2200 222,9300 |
1,79 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,20 17:58 |
222,09 222,42 |
-0,10 % -0,22 |
223,64 221,24 |
268,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
595,10 17:57 |
590,00 585,02 |
+1,72 % 10,08 |
596,03 582,22 |
176,11 Tsd. | |
Masco Corp US5745991068 |
77,91 17:57 |
78,51 78,32 |
-0,53 % -0,42 |
79,15 77,14 |
580,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
460,45 17:57 |
462,00 447,45 |
+2,91 % 13,00 |
474,00 457,54 |
1,85 Mio. | |
Match Group Inc US57667L1070 |
37,8950 17:57 |
38,0000 33,6900 |
+12,48 % 4,21 |
38,0700 36,1300 |
8,89 Mio. | |
McCormick and Co US5797802064 |
77,23 17:56 |
76,91 76,87 |
+0,47 % 0,36 |
77,46 76,38 |
295,66 Tsd. | |
McDonalds Corp US5801351017 |
265,71 17:57 |
265,42 266,44 |
-0,27 % -0,73 |
266,46 263,20 |
1,24 Mio. | |
McKesson Corporation US58155Q1031 |
618,06 17:58 |
613,24 609,72 |
+1,37 % 8,34 |
621,07 607,74 |
211,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,78 17:57 |
80,36 80,81 |
-0,04 % -0,03 |
80,98 78,97 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
113,72 17:57 |
116,00 115,25 |
-1,33 % -1,53 |
117,84 113,40 |
7,99 Mio. |