S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,88 20:00 |
170,60 168,96 |
-0,05 % -0,09 |
171,04 168,14 |
446,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,25 19:59 |
27,57 27,35 |
-0,37 % -0,10 |
27,60 27,14 |
2,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,15 20:00 |
172,66 171,75 |
-0,93 % -1,60 |
172,86 169,11 |
1,40 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6700 19:58 |
250,0000 241,8600 |
+6,54 % 15,81 |
257,8500 246,9000 |
467,82 Tsd. | |
Marriott International Inc US5719032022 |
228,8700 20:00 |
229,7300 229,4600 |
-0,26 % -0,59 |
230,5499 226,8600 |
880,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,88 19:58 |
232,00 231,42 |
-1,10 % -2,54 |
232,32 227,50 |
560,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,91 20:00 |
509,83 511,26 |
-0,66 % -3,35 |
512,54 501,01 |
277,95 Tsd. | |
Masco Corp US5745991068 |
77,59 20:00 |
78,09 78,14 |
-0,70 % -0,55 |
78,49 76,73 |
304,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,79 20:00 |
483,14 483,14 |
-1,52 % -7,36 |
484,16 473,11 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
36,7500 20:00 |
36,4200 36,4500 |
+0,82 % 0,30 |
36,9300 36,0800 |
1,55 Mio. | |
McCormick and Co US5797802064 |
83,16 20:00 |
82,61 82,07 |
+1,33 % 1,09 |
83,18 82,21 |
1,35 Mio. | |
McDonalds Corp US5801351017 |
288,11 19:59 |
289,00 288,03 |
+0,03 % 0,08 |
289,55 286,24 |
999,18 Tsd. | |
McKesson Corporation US58155Q1031 |
515,35 20:00 |
560,00 571,28 |
-9,79 % -55,94 |
562,00 514,52 |
1,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,97 20:00 |
91,16 91,03 |
-1,16 % -1,06 |
91,18 89,10 |
3,92 Mio. | |
Merck and Co Inc US58933Y1055 |
119,56 20:00 |
116,61 115,80 |
+3,25 % 3,76 |
119,73 116,35 |
5,92 Mio. |